Alle kwartaalcijfers op een rij
In het LYNX Kwartaalcijfers-overzicht vindt u de publicatiedata van de kwartaalcijfers van grote beursgenoteerde bedrijven.
Naast de datum vindt u informatie over de verwachte en actuele winst per aandeel (WPA). Dit overzicht geeft inzicht in hoe de cijfers zich verhouden tot de marktverwachtingen.
Wat zijn kwartaalcijfers?
Beursgenoteerde bedrijven zijn verplicht om hun aandeelhouders elk kwartaal te informeren over de financiële resultaten, dit noemen we kwartaalcijfers. Hierin staan onder andere de balans, winst- en verliesrekening en het kasstroomoverzicht.
De cijfers beslaan een periode van drie maanden, waarbij het boekjaar niet altijd gelijkloopt met het kalenderjaar. Kwartaalcijfers worden vaak voor of na de reguliere handelsuren gepubliceerd om marktvolatiliteit tijdens de handelsdag te beperken.
Jaarcijfers versus kwartaalcijfers
Jaarcijfers geven inzicht in de financiële prestaties van een bedrijf over een volledig boekjaar en bevatten vaak informatie over winstgroei, omzet en kasstromen. De publicatie van jaarcijfers kan invloed hebben op de aandelenkoers, afhankelijk van de marktverwachtingen en bedrijfsresultaten.
Beursagenda
Kwartaalcijfers overzicht
Unternehmen | Symbol | Consensus EPS | Datum | Zeit |
---|---|---|---|---|
PPG Industries Inc | PPG.US | 29-04-2025 | After Market | |
Deutsche Bank Aktiengesellschaft | DBK.XETRA | 29-04-2025 | Before Market | |
Visa Inc. Class A | V.US | 29-04-2025 | After Market | |
United Parcel Service Inc | UPS.US | 29-04-2025 | Before Market | |
VICI Properties Inc | VICI.US | 0.6793 USD | 29-04-2025 | Before Market |
Dayforce Inc. | DAY.US | 29-04-2025 | Before Market | |
Corteva Inc | CTVA.US | 29-04-2025 | Before Market | |
ANSYS Inc | ANSS.US | 1.7 USD | 29-04-2025 | After Market |
Regency Centers Corporation | REG.US | 0.5395 USD | 29-04-2025 | After Market |
Aedifica | AED.BR | 29-04-2025 | After Market | |
The Allstate Corporation | ALL.US | 29-04-2025 | After Market | |
PPL Corporation | PPL.US | 29-04-2025 | Before Market | |
adidas AG | ADS.XETRA | 2.1851 EUR | 29-04-2025 | Before Market |
The Coca-Cola Company | KO.US | 29-04-2025 | Before Market | |
Cognizant Technology Solutions Corp Class A | CTSH.US | 29-04-2025 | Before Market | |
WEC Energy Group Inc | WEC.US | 29-04-2025 | Before Market | |
Global Payments Inc | GPN.US | 29-04-2025 | Before Market | |
Ventas Inc | VTR.US | 29-04-2025 | Before Market | |
Zebra Technologies Corporation | ZBRA.US | 29-04-2025 | Before Market | |
Smith AO Corporation | AOS.US | 29-04-2025 | Before Market | |
Essex Property Trust Inc | ESS.US | 29-04-2025 | After Market | |
Fair Isaac Corporation | FICO.US | 29-04-2025 | After Market | |
PACCAR Inc | PCAR.US | 29-04-2025 | Before Market | |
Altria Group | MO.US | 29-04-2025 | Before Market | |
American Water Works | AWK.US | 29-04-2025 | Before Market | |
Verisk Analytics Inc | VRSK.US | 29-04-2025 | Before Market | |
Garmin Ltd | GRMN.US | 1.58 USD | 29-04-2025 | Before Market |
Devon Energy Corporation | DVN.US | 1.11 USD | 29-04-2025 | Before Market |
The Mosaic Company | MOS.US | 29-04-2025 | After Market | |
Marriott International Inc | MAR.US | 29-04-2025 | Before Market | |
APA Corporation | APA.US | 29-04-2025 | Before Market | |
CVS Health Corp | CVS.US | 29-04-2025 | Before Market | |
Yum! Brands Inc | YUM.US | 29-04-2025 | Before Market | |
Boston Properties Inc | BXP.US | 29-04-2025 | After Market | |
Pfizer Inc | PFE.US | 29-04-2025 | Before Market | |
First Solar Inc | FSLR.US | 29-04-2025 | After Market | |
Kraft Heinz Co | KHC.US | 29-04-2025 | Before Market | |
Eversource Energy | ES.US | 29-04-2025 | After Market | |
S&P Global Inc | SPGI.US | 29-04-2025 | Before Market | |
DoorDash, Inc. Class A Common Stock | DASH.US | -0.04 USD | 29-04-2025 | Before Market |
eBay Inc | EBAY.US | 1.2 USD | 29-04-2025 | Before Market |
Norwegian Cruise Line Holdings Ltd | NCLH.US | 0.11 USD | 29-04-2025 | Before Market |
Monolithic Power Systems Inc | MPWR.US | 2.66 USD | 29-04-2025 | After Market |
MetLife Inc | MET.US | 1.81 USD | 29-04-2025 | Before Market |
Sysco Corporation | SYY.US | 29-04-2025 | Before Market | |
Cencora Inc. | COR.US | 29-04-2025 | Before Market | |
American International Group Inc | AIG.US | 1.65 USD | 29-04-2025 | Before Market |
Automatic Data Processing Inc | ADP.US | 3.04 USD | 29-04-2025 | Before Market |
Host Hotels & Resorts Inc | HST.US | 0.2865 USD | 29-04-2025 | Before Market |
MGM Resorts International | MGM.US | 29-04-2025 | After Market | |
KKR & Co LP | KKR.US | 29-04-2025 | Before Market | |
Bio-Techne Corp | TECH.US | 29-04-2025 | Before Market | |
Exelon Corporation | EXC.US | 30-04-2025 | Before Market | |
Galapagos N.V. | GLPG.AS | -0.1946 EUR | 30-04-2025 | After Market |
IQVIA Holdings Inc | IQV.US | 30-04-2025 | Before Market | |
KONE Oyj | KNEBV.HE | 30-04-2025 | Before Market | |
Booking Holdings Inc | BKNG.US | 20.65 USD | 30-04-2025 | After Market |
Howmet Aerospace Inc | HWM.US | 30-04-2025 | Before Market | |
TotalEnergies SE | TTE.PA | 30-04-2025 | Before Market | |
Aflac Incorporated | AFL.US | 1.69 USD | 30-04-2025 | After Market |
Universal Music Group N.V. | UMG.AS | 30-04-2025 | After Market | |
Coterra Energy Inc | CTRA.US | 30-04-2025 | Before Market | |
Vulcan Materials Company | VMC.US | 30-04-2025 | Before Market | |
Iron Mountain Incorporated | IRM.US | 0.4089 USD | 30-04-2025 | Before Market |
EOG Resources Inc | EOG.US | 30-04-2025 | Before Market | |
CH Robinson Worldwide Inc | CHRW.US | 30-04-2025 | After Market | |
Constellation Energy Corp | CEG.US | 30-04-2025 | Before Market | |
Moderna Inc | MRNA.US | -3.03 USD | 30-04-2025 | Before Market |
Ameren Corp | AEE.US | 1.05 USD | 30-04-2025 | Before Market |
Motorola Solutions Inc | MSI.US | 30-04-2025 | Before Market | |
Humana Inc | HUM.US | 30-04-2025 | Before Market | |
Prudential Financial Inc | PRU.US | 30-04-2025 | After Market | |
International Paper | IP.US | 30-04-2025 | Before Market | |
Pinnacle West Capital Corp | PNW.US | 30-04-2025 | Before Market | |
Huntington Ingalls Industries Inc | HII.US | 30-04-2025 | Before Market | |
Caterpillar Inc | CAT.US | 30-04-2025 | Before Market | |
Albemarle Corp | ALB.US | -0.3243 USD | 30-04-2025 | |
Quanta Services Inc | PWR.US | 1.78 USD | 30-04-2025 | Before Market |
Microsoft Corporation | MSFT.US | 3.2 USD | 30-04-2025 | After Market |
Targa Resources Inc | TRGP.US | 30-04-2025 | Before Market | |
Western Digital Corporation | WDC.US | 30-04-2025 | Before Market | |
Consolidated Edison Inc | ED.US | 30-04-2025 | After Market | |
Baxter International Inc | BAX.US | 30-04-2025 | Before Market | |
Alliant Energy Corp | LNT.US | 30-04-2025 | After Market | |
Meta Platforms Inc. | META.US | 5.21 USD | 30-04-2025 | After Market |
Stanley Black & Decker Inc | SWK.US | 30-04-2025 | Before Market | |
Live Nation Entertainment Inc | LYV.US | 0.1269 USD | 30-04-2025 | Before Market |
Camden Property Trust | CPT.US | 30-04-2025 | Before Market | |
Dominion Energy Inc | D.US | 0.756 USD | 30-04-2025 | Before Market |
Xylem Inc | XYL.US | 30-04-2025 | Before Market | |
Illinois Tool Works Inc | ITW.US | 30-04-2025 | Before Market | |
Moodys Corporation | MCO.US | 3.5388 USD | 30-04-2025 | Before Market |
Cummins Inc | CMI.US | 30-04-2025 | Before Market | |
Intercontinental Exchange Inc | ICE.US | 30-04-2025 | Before Market | |
Regeneron Pharmaceuticals Inc | REGN.US | 30-04-2025 | Before Market | |
Mid-America Apartment Communities Inc | MAA.US | 30-04-2025 | After Market | |
Zimmer Biomet Holdings Inc | ZBH.US | 30-04-2025 | Before Market | |
Godaddy Inc | GDDY.US | 0.96 USD | 30-04-2025 | Before Market |
Zoetis Inc | ZTS.US | 30-04-2025 | Before Market | |
The AES Corporation | AES.US | 30-04-2025 | After Market | |
DaVita HealthCare Partners Inc | DVA.US | 1.95 USD | 30-04-2025 | Before Market |
Ingersoll Rand Inc | IR.US | 30-04-2025 | Before Market | |
Banco Santander | SAN.MC | 30-04-2025 | Before Market | |
Digital Realty Trust Inc | DLR.US | 0.24 USD | 30-04-2025 | After Market |
Deutsche Post AG | DHL.XETRA | 0.7086 EUR | 30-04-2025 | Before Market |
Qualcomm Incorporated | QCOM.US | 2.8 USD | 30-04-2025 | After Market |
PTC Inc | PTC.US | 30-04-2025 | After Market | |
ArcelorMittal SA | MT.AS | 0.7714 USD | 30-04-2025 | Before Market |
Aperam SA | APAM.AS | 30-04-2025 | Before Market | |
Parker-Hannifin Corporation | PH.US | 30-04-2025 | Before Market | |
Cardinal Health Inc | CAH.US | 30-04-2025 | Before Market | |
GE HealthCare Technologies Inc. | GEHC.US | 30-04-2025 | Before Market | |
QIAGEN NV | QIA.XETRA | 30-04-2025 | After Market | |
Southern Company | SO.US | 1.14 | 30-04-2025 | Before Market |
MercadoLibre Inc. | MELI.US | 6.96 | 30-04-2025 | |
CBRE Group Inc Class A | CBRE.US | 0.7631 USD | 01-05-2025 | Before Market |
Flutter Entertainment PLC | FLTR.LSE | 01-05-2025 | After Market | |
WW Grainger Inc | GWW.US | 9.54 USD | 01-05-2025 | Before Market |
Daimler Truck Holding AG | DTG.XETRA | 01-05-2025 | Before Market | |
McDonald’s Corporation | MCD.US | 01-05-2025 | Before Market | |
Ametek Inc | AME.US | 01-05-2025 | Before Market | |
Eli Lilly and Company | LLY.US | 01-05-2025 | Before Market | |
Church & Dwight Company Inc | CHD.US | 01-05-2025 | Before Market | |
Federal Realty Investment Trust | FRT.US | 0.7333 USD | 01-05-2025 | Before Market |
Kellanova | K.US | 01-05-2025 | Before Market | |
Mastercard Inc | MA.US | 01-05-2025 | Before Market | |
Amazon.com Inc | AMZN.US | 1.37 USD | 01-05-2025 | After Market |
IDEXX Laboratories Inc | IDXX.US | 01-05-2025 | Before Market | |
Juniper Networks Inc | JNPR.US | 01-05-2025 | After Market | |
Hershey Co | HSY.US | 01-05-2025 | Before Market | |
Amgen Inc | AMGN.US | 01-05-2025 | After Market | |
Trimble Inc | TRMB.US | 01-05-2025 | Before Market | |
MicroStrategy Incorporated | MSTR.US | 01-05-2025 | After Market | |
Stryker Corporation | SYK.US | 01-05-2025 | After Market | |
Air Products and Chemicals Inc | APD.US | 01-05-2025 | Before Market | |
Unilever PLC | UNA.AS | 01-05-2025 | After Market | |
Estee Lauder Companies Inc | EL.US | 01-05-2025 | Before Market | |
Hologic Inc | HOLX.US | 01-05-2025 | After Market | |
Apple Inc | AAPL.US | 1.6 USD | 01-05-2025 | After Market |
Becton Dickinson and Company | BDX.US | 01-05-2025 | Before Market | |
Exxon Mobil Corp | XOM.US | 02-05-2025 | After Market | |
ING Groep NV | INGA.AS | 02-05-2025 | Before Market | |
Cboe Global Markets Inc | CBOE.US | 2.24 USD | 02-05-2025 | Before Market |
Groep Brussel Lambert NV | GBLB.BR | 02-05-2025 | After Market | |
Chevron Corp | CVX.US | 02-05-2025 | Before Market | |
Eaton Corporation PLC | ETN.US | 02-05-2025 | Before Market | |
BASF SE | BAS.XETRA | 02-05-2025 | Before Market | |
T. Rowe Price Group Inc | TROW.US | 02-05-2025 | Before Market | |
Dupont De Nemours Inc | DD.US | 02-05-2025 | Before Market | |
Cigna Corp | CI.US | 02-05-2025 | Before Market | |
Franklin Resources Inc | BEN.US | 02-05-2025 | Before Market | |
Berkshire Hathaway Inc | BRK-B.US | 02-05-2025 | Before Market | |
Shell PLC | SHELL.AS | 02-05-2025 | Before Market | |
Apollo Global Management LLC Class A | APO.US | 02-05-2025 | Before Market | |
Datadog Inc | DDOG.US | 05-05-2025 | Before Market | |
Progressive Corp | PGR.US | 3.83 USD | 05-05-2025 | After Market |
Kendrion NV | KENDR.AS | 05-05-2025 | Before Market | |
NRG Energy Inc. | NRG.US | 05-05-2025 | Before Market | |
Builders FirstSource Inc | BLDR.US | 1.53 USD | 05-05-2025 | Before Market |
International Flavors & Fragrances Inc | IFF.US | 1.14 USD | 05-05-2025 | After Market |
Occidental Petroleum Corporation | OXY.US | 05-05-2025 | After Market | |
Duke Energy Corporation | DUK.US | 05-05-2025 | Before Market | |
Solvay SA | SOLB.BR | 05-05-2025 | Before Market | |
PostNL NV | PNL.AS | 05-05-2025 | Before Market | |
Williams Companies Inc | WMB.US | 05-05-2025 | Before Market | |
Expeditors International of Washington, Inc. | EXPD.US | 1.27 USD | 05-05-2025 | Before Market |
Loews Corp | L.US | 05-05-2025 | Before Market | |
Ford Motor Company | F.US | 05-05-2025 | After Market | |
Henry Schein Inc | HSIC.US | 05-05-2025 | Before Market | |
Wynn Resorts Limited | WYNN.US | 05-05-2025 | After Market | |
Walt Disney Company | DIS.US | 05-05-2025 | Before Market | |
Realty Income Corporation | O.US | 05-05-2025 | Before Market | |
Vertex Pharmaceuticals Inc | VRTX.US | 05-05-2025 | Before Market | |
Sempra Energy | SRE.US | 05-05-2025 | Before Market | |
Arista Networks | ANET.US | 1.74 USD | 05-05-2025 | Before Market |
Ferrari NV | RACE.MI | 05-05-2025 | After Market | |
Zalando SE | ZAL.XETRA | 05-05-2025 | Before Market | |
The Clorox Company | CLX.US | 05-05-2025 | After Market | |
MTU Aero Engines AG | MTX.XETRA | 05-05-2025 | Before Market | |
Palantir Technologies Inc. Class A Common Stock | PLTR.US | 05-05-2025 | Before Market | |
Match Group Inc | MTCH.US | 0.4693 USD | 05-05-2025 | Before Market |
Fresenius Medical Care AG & Co. KGaA | FME.XETRA | 05-05-2025 | Before Market | |
AMG Advanced Metallurgical Group NV | AMG.AS | 05-05-2025 | After Market | |
Microchip Technology Inc | MCHP.US | 05-05-2025 | Before Market | |
Transdigm Group Incorporated | TDG.US | 05-05-2025 | Before Market | |
Tyson Foods Inc | TSN.US | 05-05-2025 | Before Market | |
Infineon Technologies AG | IFX.XETRA | 05-05-2025 | Before Market | |
Rockwell Automation Inc | ROK.US | 05-05-2025 | Before Market | |
McKesson Corporation | MCK.US | 05-05-2025 | Before Market | |
Kenvue Inc. | KVUE.US | 05-05-2025 | Before Market | |
Jack Henry & Associates Inc | JKHY.US | 05-05-2025 | After Market | |
Koninklijke Ahold Delhaize NV | AD.AS | 06-05-2025 | Before Market | |
Uber Technologies Inc | UBER.US | 06-05-2025 | Before Market | |
Airbnb Inc | ABNB.US | 06-05-2025 | After Market | |
Assurant Inc | AIZ.US | 4.78 USD | 06-05-2025 | After Market |
Waters Corporation | WAT.US | 06-05-2025 | Before Market | |
Gartner Inc | IT.US | 06-05-2025 | Before Market | |
Equinix Inc | EQIX.US | 06-05-2025 | Before Market | |
NiSource Inc | NI.US | 0.9113 USD | 06-05-2025 | Before Market |
Marathon Petroleum Corp | MPC.US | 06-05-2025 | Before Market | |
Advanced Micro Devices Inc | AMD.US | 06-05-2025 | After Market | |
Trade Desk Inc | TTD.US | 06-05-2025 | Before Market | |
Vistra Energy Corp | VST.US | 06-05-2025 | Before Market | |
Corpay Inc | CPAY.US | 4.09 USD | 06-05-2025 | Before Market |
Applovin Corp | APP.US | 0.57 USD | 06-05-2025 | After Market |
Electronic Arts Inc | EA.US | 06-05-2025 | After Market | |
Intesa Sanpaolo SpA | ISP.MI | 06-05-2025 | Before Market | |
Continental Aktiengesellschaft | CON.XETRA | 06-05-2025 | Before Market | |
Henkel AG & Co. KGaA vz. (Pref Shares) | HEN3.XETRA | 06-05-2025 | Before Market | |
Fox Corp Class A | FOXA.US | 06-05-2025 | Before Market | |
Broadridge Financial Solutions Inc | BR.US | 06-05-2025 | Before Market | |
News Corp A | NWSA.US | 06-05-2025 | Before Market | |
Mettler-Toledo International Inc | MTD.US | 07-05-2025 | Before Market | |
Argen-X | ARGX.BR | 07-05-2025 | Before Market | |
Evergy, Inc. | EVRG.US | 07-05-2025 | Before Market | |
Siemens Healthineers AG | SHL.XETRA | 07-05-2025 | Before Market | |
CTP N.V. | CTPNV.AS | 07-05-2025 | Before Market | |
Allfunds Group Ltd | ALLFG.AS | 07-05-2025 | After Market | |
Warner Bros Discovery Inc | WBD.US | 07-05-2025 | Before Market | |
Insulet Corporation | PODD.US | 0.7657 USD | 07-05-2025 | Before Market |
CDW Corp | CDW.US | 07-05-2025 | Before Market | |
EPAM Systems Inc | EPAM.US | 07-05-2025 | Before Market | |
Paycom Soft | PAYC.US | 07-05-2025 | After Market | |
Bayerische Motoren Werke Aktiengesellschaft | BMW.XETRA | 07-05-2025 | Before Market | |
Charles River Laboratories | CRL.US | 07-05-2025 | Before Market | |
MarketAxess Holdings Inc | MKTX.US | 07-05-2025 | Before Market | |
Fortinet Inc | FTNT.US | 0.38 USD | 07-05-2025 | After Market |
Enel SpA | ENEL.MI | 07-05-2025 | After Market | |
Gen Digital Inc. | GEN.US | 07-05-2025 | Before Market | |
Emerson Electric Company | EMR.US | 07-05-2025 | Before Market | |
Atmos Energy Corporation | ATO.US | 07-05-2025 | After Market | |
Viatris Inc | VTRS.US | 07-05-2025 | Before Market | |
Tapestry Inc | TPR.US | 07-05-2025 | Before Market | |
Fresenius SE & Co. KGaA | FRE.XETRA | 0.7787 | 07-05-2025 | Before Market |
Eurocommercial Properties N.V. | ECMPA.AS | 08-05-2025 | After Market | |
Wolters Kluwer N.V. | WKL.AS | 08-05-2025 | Before Market | |
ConocoPhillips | COP.US | 08-05-2025 | Before Market | |
Rheinmetall AG | RHM.XETRA | 08-05-2025 | Before Market | |
Cofinimmo SA | COFB.BR | 1.3918 EUR | 08-05-2025 | After Market |
Gilead Sciences Inc | GILD.US | 1.7726 USD | 08-05-2025 | After Market |
Vonovia SE | VNA.XETRA | 08-05-2025 | Before Market | |
Anheuser Busch Inbev SA NV | ABI.BR | 08-05-2025 | Before Market | |
Siemens Energy AG | ENR.XETRA | 08-05-2025 | Before Market | |
News Corp B | NWS.US | 08-05-2025 | After Market | |
Commerzbank AG | CBK.XETRA | 09-05-2025 | Before Market | |
Akamai Technologies Inc | AKAM.US | 09-05-2025 | Before Market | |
Axon Enterprise Inc. | AXON.US | 09-05-2025 | After Market | |
OCI NV | OCI.AS | 12-05-2025 | Before Market | |
Simon Property Group Inc | SPG.US | 12-05-2025 | After Market | |
Hannover Rück SE | HNR1.XETRA | 12-05-2025 | Before Market | |
Porsche Automobil Holding SE | PAH3.XETRA | 12-05-2025 | After Market | |
Home Depot Inc | HD.US | 3.6 USD | 12-05-2025 | Before Market |
Koninklijke Heijmans N.V. | HEIJM.AS | 12-05-2025 | After Market | |
Fox Corp Class B | FOX.US | 12-05-2025 | Before Market | |
Münchener Rück AG | MUV2.XETRA | 13-05-2025 | Before Market | |
Bayer AG NA | BAYN.XETRA | 13-05-2025 | Before Market | |
ABN Amro Group NV | ABN.AS | 13-05-2025 | Before Market | |
Lotus Bakeries | LOTB.BR | 13-05-2025 | After Market | |
Cisco Systems Inc | CSCO.US | 13-05-2025 | Before Market |
Bedrijf | Data | EPS | Forecast | Deviation | Revenue |
---|---|---|---|---|---|
Walgreens Boots Alliance Inc | 02-01-2025 | 0.51 USD | 0.39 USD | 0.31% | |
Constellation Brands Inc Class A | 10-01-2025 | 3.25 USD | 3.31 USD | -0.02% | |
Delta Air Lines Inc | 10-01-2025 | 1.85 USD | 1.7424 USD | 0.06% | 14.04 billion USD |
Wells Fargo & Company | 15-01-2025 | 1.58 USD | 1.35 USD | 0.17% | |
JPMorgan Chase & Co | 15-01-2025 | 4.81 USD | 4.11 USD | 0.17% | 68.89 billion USD |
The Bank of New York Mellon Corporation | 15-01-2025 | 1.72 USD | 1.56 USD | 0.1% | |
Citigroup Inc | 15-01-2025 | 1.34 USD | 1.22 USD | 0.1% | |
BlackRock Inc | 15-01-2025 | 11.93 USD | 11.45 USD | 0.04% | 5.28 billion USD |
Goldman Sachs Group Inc | 15-01-2025 | 11.95 USD | 8.22 USD | 0.45% | 12.17 billion USD |
Prologis Inc | 15-01-2025 | 1.37 USD | 0.64 USD | 1.14% | |
Discover Financial Services | 15-01-2025 | 5.11 USD | 2.92 USD | 0.75% | |
U.S. Bancorp | 16-01-2025 | 1.01 USD | 1.04 USD | -0.03% | |
PNC Financial Services Group Inc | 16-01-2025 | 3.93 USD | 3.33 USD | 0.18% | 5.23 billion USD |
M&T Bank Corporation | 16-01-2025 | 3.86 USD | 3.73 USD | 0.03% | |
Bank of America Corp | 16-01-2025 | 0.82 USD | 0.77 USD | 0.06% | 46.99 billion USD |
UnitedHealth Group Incorporated | 16-01-2025 | 6.81 USD | 6.72 USD | 0.01% | |
Morgan Stanley | 16-01-2025 | 2.22 USD | 1.7 USD | 0.31% | |
Citizens Financial Group, Inc. | 17-01-2025 | 0.85 USD | 0.83 USD | 0.02% | |
Truist Financial Corp | 17-01-2025 | 0.91 USD | 0.88 USD | 0.03% | |
Regions Financial Corporation | 17-01-2025 | 0.56 USD | 0.55 USD | 0.02% | |
Huntington Bancshares Incorporated | 17-01-2025 | 0.34 USD | 0.31 USD | 0.1% | |
Schlumberger NV | 17-01-2025 | 0.92 USD | 0.9 USD | 0.02% | 8.49 billion USD |
Brown & Brown Inc | 20-01-2025 | 0.86 USD | 0.7673 USD | 0.12% | |
Fifth Third Bancorp | 21-01-2025 | 0.85 USD | 0.88 USD | -0.03% | |
KeyCorp | 21-01-2025 | 0.38 USD | 0.33 USD | 0.15% | |
United Airlines Holdings Inc | 21-01-2025 | 3.26 USD | 3 USD | 0.09% | 13.21 billion USD |
Halliburton Company | 21-01-2025 | 0.7 USD | 0.6952 USD | 0.01% | 5.42 billion USD |
DR Horton Inc | 21-01-2025 | 2.61 USD | 2.372 USD | 0.1% | 7.73 billion USD |
Steel Dynamics Inc | 21-01-2025 | 1.36 USD | 1.69 USD | -0.2% | 4.37 billion USD |
Netflix Inc | 21-01-2025 | 4.27 USD | 4.2 USD | 0.02% | 10.54 billion USD |
Baker Hughes Co | 21-01-2025 | 0.7 USD | 0.63 USD | 0.11% | 6.43 billion USD |
Capital One Financial Corporation | 21-01-2025 | 3.09 USD | 2.82 USD | 0.1% | |
3M Company | 21-01-2025 | 1.68 USD | 1.66 USD | 0.01% | 5.95 billion USD |
Kinder Morgan Inc | 22-01-2025 | 0.32 USD | 0.33 USD | -0.03% | 4.24 billion USD |
The Travelers Companies Inc | 22-01-2025 | 9.15 USD | 6.63 USD | 0.38% | 11.81 billion USD |
Procter & Gamble Company | 22-01-2025 | 1.88 USD | 1.86 USD | 0.01% | 19.78 billion USD |
Johnson & Johnson | 22-01-2025 | 2.04 USD | 2.01 USD | 0.01% | 21.89 billion USD |
Packaging Corp of America | 22-01-2025 | 2.47 USD | 2.51 USD | -0.02% | |
Teledyne Technologies Incorporated | 22-01-2025 | 5.52 USD | 5.22 USD | 0.06% | |
Amphenol Corporation | 22-01-2025 | 0.55 USD | 0.5 USD | 0.1% | 4.81 billion USD |
Abbott Laboratories | 22-01-2025 | 1.34 USD | 1.34 USD | 0% | |
Seagate Technology PLC | 22-01-2025 | 2.03 USD | 1.87 USD | 0.09% | |
TE Connectivity Ltd | 22-01-2025 | 1.95 USD | 1.89 USD | 0.03% | 4.14 billion USD |
PUMA SE | 22-01-2025 | 0.16 EUR | 0.3016 EUR | -0.47% | |
GE Vernova LLC | 22-01-2025 | 1.3282 | 2.3698 | -0.44% | 8.03 billion |
Northern Trust Corporation | 23-01-2025 | 2.26 USD | 2.02 USD | 0.12% | |
Texas Instruments Incorporated | 23-01-2025 | 1.3 USD | 1.2 USD | 0.08% | 4.07 billion USD |
GE Aerospace | 23-01-2025 | 1.32 USD | 1.04 USD | 0.27% | 9.94 billion USD |
Arthur J Gallagher & Co | 23-01-2025 | 2.13 USD | 2.11 USD | 0.01% | |
Freeport-McMoran Copper & Gold Inc | 23-01-2025 | 0.31 USD | 0.2 USD | 0.55% | |
Union Pacific Corporation | 23-01-2025 | 2.96 USD | 2.78 USD | 0.06% | 6.03 billion USD |
McCormick & Company Incorporated | 23-01-2025 | 0.8 USD | 0.767 USD | 0.04% | |
Comcast Corp | 23-01-2025 | 0.96 USD | 0.8619 USD | 0.11% | 29.89 billion USD |
Marsh & McLennan Companies Inc | 23-01-2025 | 1.87 USD | 1.7637 USD | 0.06% | 7.06 billion USD |
T-Mobile US Inc | 23-01-2025 | 2.57 USD | 2.26 USD | 0.14% | 20.89 billion USD |
Elevance Health Inc | 23-01-2025 | 3.84 USD | 3.8 USD | 0.01% | 48.89 billion USD |
L3Harris Technologies Inc | 23-01-2025 | 3.47 USD | 3.44 USD | 0.01% | 5.13 billion USD |
Verizon Communications Inc | 24-01-2025 | 1.1 USD | 1.1 USD | 0% | 33.49 billion USD |
Nextera Energy Inc | 24-01-2025 | 0.53 USD | 0.53 USD | 0% | 6.25 billion USD |
Colgate-Palmolive Company | 24-01-2025 | 0.91 USD | 0.91 USD | 0% | 4.91 billion USD |
American Express Company | 24-01-2025 | 3.04 USD | 3.04 USD | 0% | 16.97 billion USD |
HCA Holdings Inc | 24-01-2025 | 5.63 USD | 6.12 USD | -0.08% | |
AT&T Inc | 27-01-2025 | 0.54 USD | 0.5 USD | 0.08% | |
Koninklijke Philips NV | 27-01-2025 | 0.51 EUR | 0.542 EUR | -0.06% | |
Nucor Corp | 27-01-2025 | 1.22 USD | 0.65 USD | 0.88% | 7.83 billion USD |
PACCAR Inc | 28-01-2025 | 1.66 USD | 1.69 USD | -0.02% | |
Invesco Plc | 28-01-2025 | 0.52 USD | 0.47 USD | 0.11% | |
Synchrony Financial | 28-01-2025 | 1.91 USD | 1.93 USD | -0.01% | 5.55 billion USD |
Lockheed Martin Corporation | 28-01-2025 | 7.67 USD | 6.65 USD | 0.15% | 17.96 billion USD |
Kimberly-Clark Corporation | 28-01-2025 | 1.5 USD | 1.51 USD | -0.01% | 4.84 billion USD |
LVMH Moët Hennessy - Louis Vuitton Société Européenne | 28-01-2025 | 13.54 EUR | 17.44 EUR | -0.22% | |
SAP SE | 28-01-2025 | 1.4 EUR | 1.41 EUR | -0.01% | 9.01 billion EUR |
Match Group Inc | 28-01-2025 | 0.8159 USD | 0.6095 USD | 0.34% | |
Equity Residential | 28-01-2025 | 0.2557 USD | 0.3988 USD | -0.36% | |
Skyworks Solutions Inc | 28-01-2025 | 1.6 USD | 1.5725 USD | 0.02% | |
Corning Incorporated | 28-01-2025 | 0.57 USD | 0.56 USD | 0.02% | |
Starbucks Corporation | 28-01-2025 | 0.69 USD | 0.85 USD | -0.19% | |
F5 Networks Inc | 28-01-2025 | 3.84 USD | 3.36 USD | 0.14% | |
Banco Bilbao Vizcaya Argentaria SA | 28-01-2025 | 0.4 EUR | 0.3776 EUR | 0.06% | |
General Motors Company | 28-01-2025 | 1.92 USD | 1.75 USD | 0.1% | |
Stryker Corporation | 28-01-2025 | 4.01 USD | 3.87 USD | 0.04% | |
Sysco Corporation | 28-01-2025 | 0.93 USD | 0.93 USD | 0% | |
Boston Properties Inc | 28-01-2025 | 0.7 USD | 0.49 USD | 0.43% | |
NVR Inc | 28-01-2025 | 139.93 USD | 127.08 USD | 0.1% | |
Hubbell Inc | 28-01-2025 | 4.1 USD | 4.02 USD | 0.02% | |
Chubb Ltd | 28-01-2025 | 6.02 USD | 5.44 USD | 0.11% | |
General Dynamics Corporation | 29-01-2025 | 4.15 USD | 4.05 USD | 0.02% | 12.22 billion USD |
Raymond James Financial Inc. | 29-01-2025 | 2.93 USD | 2.69 USD | 0.09% | |
ASML Holding NV | 29-01-2025 | 6.84 EUR | 6.7343 EUR | 0.02% | 7.74 billion EUR |
Tesla Inc | 29-01-2025 | 0.73 USD | 0.76 USD | -0.04% | 19.34 billion USD |
Western Digital Corporation | 29-01-2025 | 1.77 USD | 1.78 USD | -0.01% | |
International Business Machines | 29-01-2025 | 3.92 USD | 3.75 USD | 0.05% | 14.54 billion USD |
Lam Research Corp | 29-01-2025 | 0.91 USD | 0.88 USD | 0.03% | 4.72 billion USD |
Ameriprise Financial Inc | 29-01-2025 | 9.36 USD | 9.05 USD | 0.03% | |
Microsoft Corporation | 29-01-2025 | 3.23 USD | 3.11 USD | 0.04% | |
Teradyne Inc | 29-01-2025 | 0.95 USD | 0.91 USD | 0.04% | |
Danaher Corporation | 29-01-2025 | 2.14 USD | 2.16 USD | -0.01% | 5.74 billion USD |
Fortive Corp | 29-01-2025 | 1.17 USD | 1.1203 USD | 0.04% | |
Corteva Inc | 29-01-2025 | 0.32 USD | 0.3122 USD | 0.02% | |
Hess Corporation | 29-01-2025 | 1.76 USD | 1.4651 USD | 0.2% | |
CH Robinson Worldwide Inc | 29-01-2025 | 1.21 USD | 1.11 USD | 0.09% | |
The Boeing Company | 29-01-2025 | -5.9 USD | -3.7797 USD | 0.56% | 19.5 billion USD |
Align Technology Inc | 29-01-2025 | 2.44 USD | 2.45 USD | -0% | |
AvalonBay Communities Inc | 29-01-2025 | 2.1508 USD | 1.268 USD | 0.7% | |
Boston Scientific Corp | 29-01-2025 | 0.7 USD | 0.6569 USD | 0.07% | 4.66 billion USD |
Rockwell Automation Inc | 29-01-2025 | 1.83 USD | 1.5772 USD | 0.16% | |
Meta Platforms Inc. | 29-01-2025 | 8.02 USD | 6.68 USD | 0.2% | |
MetLife Inc | 29-01-2025 | 2.09 USD | 2.31 USD | -0.1% | |
Cencora Inc. | 29-01-2025 | 3.73 USD | 3.49 USD | 0.07% | |
Automatic Data Processing Inc | 29-01-2025 | 2.35 USD | 2.3 USD | 0.02% | |
ASML Holding NV ADR | 29-01-2025 | 6.84 EUR | 6.7343 EUR | 0.02% | 7.74 billion EUR |
Smith AO Corporation | 30-01-2025 | 0.85 USD | 0.89 USD | -0.04% | |
Dow Inc | 30-01-2025 | -0.0752 USD | 0.2352 USD | -1.32% | 10.43 billion USD |
PPG Industries Inc | 30-01-2025 | 1.61 USD | 1.65 USD | -0.02% | |
Southwest Airlines Company | 30-01-2025 | 0.56 USD | 0.44 USD | 0.27% | 6.43 billion USD |
Valero Energy Corporation | 30-01-2025 | 0.64 USD | 0.07 USD | 8.14% | 30.26 billion USD |
Sherwin-Williams Co | 30-01-2025 | 2.09 USD | 2.0567 USD | 0.02% | |
Northrop Grumman Corporation | 30-01-2025 | 6.39 USD | 6.35 USD | 0.01% | 9.47 billion USD |
Visa Inc. Class A | 30-01-2025 | 2.75 USD | 2.6611 USD | 0.03% | |
KONE Oyj | 30-01-2025 | 0.47 EUR | 0.55 EUR | -0.15% | |
Intel Corporation | 30-01-2025 | 0.13 USD | 0.12 USD | 0.08% | 12.67 billion USD |
KLA-Tencor Corporation | 30-01-2025 | 8.2 USD | 7.7553 USD | 0.06% | |
United Parcel Service Inc | 30-01-2025 | 2.75 USD | 2.53 USD | 0.09% | |
Royal Caribbean Cruises Ltd | 30-01-2025 | 1.63 USD | 1.4954 USD | 0.09% | |
Honeywell International Inc | 30-01-2025 | 2.47 USD | 2.3207 USD | 0.06% | |
Ball Corporation | 30-01-2025 | 0.84 USD | 0.8099 USD | 0.04% | |
Avery Dennison Corp | 30-01-2025 | 2.38 USD | 2.38 USD | 0% | |
Hartford Financial Services Group | 30-01-2025 | 2.94 USD | 2.7 USD | 0.09% | 6.77 billion USD |
International Paper | 30-01-2025 | -0.02 USD | 0.02 USD | -2% | |
Gen Digital Inc. | 30-01-2025 | 0.56 USD | 0.55 USD | 0.02% | |
Apple Inc | 30-01-2025 | 2.4 USD | 2.35 USD | 0.02% | |
Cardinal Health Inc | 30-01-2025 | 1.93 USD | 1.76 USD | 0.1% | |
Mastercard Inc | 30-01-2025 | 3.82 USD | 3.69 USD | 0.04% | |
Deckers Outdoor Corporation | 30-01-2025 | 3 USD | 2.5 USD | 0.2% | |
Altria Group | 30-01-2025 | 1.29 USD | 1.29 USD | 0% | |
Huntington Ingalls Industries Inc | 30-01-2025 | 3.15 USD | 3.63 USD | -0.13% | |
Bio-Techne Corp | 30-01-2025 | 0.42 USD | 0.3897 USD | 0.08% | |
Camden Property Trust | 30-01-2025 | 0.37 USD | 0.39 USD | -0.05% | |
Parker-Hannifin Corporation | 30-01-2025 | 6.53 USD | 6.34 USD | 0.03% | |
Ferrari NV | 30-01-2025 | 2.14 EUR | 1.882 EUR | 0.14% | |
Caterpillar Inc | 30-01-2025 | 5.14 USD | 5.02 USD | 0.02% | |
Cigna Corp | 30-01-2025 | 6.64 USD | 7.82 USD | -0.15% | |
Deutsche Bank Aktiengesellschaft | 30-01-2025 | 0.3177 EUR | 0.47 EUR | -0.32% | |
Warehouses de Pauw Comm VA | 30-01-2025 | 0.5728 EUR | 0.38 EUR | 0.51% | |
Aptiv PLC | 30-01-2025 | 1.75 USD | 1.6471 USD | 0.06% | |
Shell PLC | 30-01-2025 | 0.4827 USD | 0.59 USD | -0.18% | |
Aon PLC | 31-01-2025 | 4.42 USD | 4.25 USD | 0.04% | 4.73 billion USD |
Franklin Resources Inc | 31-01-2025 | 0.59 USD | 0.53 USD | 0.11% | |
Phillips 66 | 31-01-2025 | -0.15 USD | -0.23 USD | -0.35% | 31.73 billion USD |
Exxon Mobil Corp | 31-01-2025 | 1.67 USD | 1.5481 USD | 0.08% | |
Eaton Corporation PLC | 31-01-2025 | 2.83 USD | 2.81 USD | 0.01% | |
Broadridge Financial Solutions Inc | 31-01-2025 | 1.56 USD | 1.47 USD | 0.06% | |
Moneta Money Bank AS | 31-01-2025 | 3.08 CZK | 2.58 CZK | 0.19% | |
WW Grainger Inc | 31-01-2025 | 9.71 USD | 9.75 USD | -0% | |
Chevron Corp | 31-01-2025 | 2.06 USD | 2.11 USD | -0.02% | |
Church & Dwight Company Inc | 31-01-2025 | 0.77 USD | 0.77 USD | 0% | |
LyondellBasell Industries NV | 31-01-2025 | 0.75 USD | 0.7022 USD | 0.07% | 7.68 billion USD |
Charter Communications Inc | 31-01-2025 | 10.1 USD | 9.225 USD | 0.09% | 13.74 billion USD |
Regeneron Pharmaceuticals Inc | 31-01-2025 | 12.07 USD | 11.38 USD | 0.06% | |
AbbVie Inc | 31-01-2025 | 2.16 USD | 2.12 USD | 0.02% | 13.34 billion USD |
Thermo Fisher Scientific Inc | 31-01-2025 | 6.1 USD | 5.94 USD | 0.03% | 10.36 billion USD |
Atlassian Corp Plc | 31-01-2025 | 0.96 | 0.7555 | 0.27% | |
ATOSS Software SE | 31-01-2025 | 1.4 | 1.4 | 0% | |
Trane Technologies plc | 02-02-2025 | 2.61 USD | 2.5424 USD | 0.03% | |
The Clorox Company | 03-02-2025 | 1.55 USD | 1.41 USD | 0.1% | |
Palantir Technologies Inc. Class A Common Stock | 03-02-2025 | 0.14 USD | 0.1132 USD | 0.24% | |
Tyson Foods Inc | 03-02-2025 | 1.14 USD | 0.8775 USD | 0.3% | |
IDEXX Laboratories Inc | 03-02-2025 | 2.62 USD | 2.4 USD | 0.09% | |
Vertex Pharmaceuticals Inc | 03-02-2025 | 3.98 USD | 4.0203 USD | -0.01% | |
ON Semiconductor Corporation | 03-02-2025 | 0.95 USD | 0.9737 USD | -0.02% | |
Fair Isaac Corporation | 04-02-2025 | 5.79 USD | 6.07 USD | -0.05% | |
Alphabet Inc Class A | 04-02-2025 | 2.15 USD | 2.125 USD | 0.01% | 90.23 billion USD |
Mondelez International Inc | 04-02-2025 | 0.69 USD | 0.7 USD | -0.01% | |
Electronic Arts Inc | 04-02-2025 | 2.83 USD | 3.07 USD | -0.08% | |
Juniper Networks Inc | 04-02-2025 | 0.64 USD | 0.58 USD | 0.1% | |
Marathon Petroleum Corp | 04-02-2025 | 0.77 USD | 0.02 USD | 37.5% | |
Advanced Micro Devices Inc | 04-02-2025 | 1.09 USD | 1.08 USD | 0.01% | |
Pfizer Inc | 04-02-2025 | 0.63 USD | 0.47 USD | 0.34% | |
Koninklijke KPN NV | 04-02-2025 | 0.06 EUR | 0.05 EUR | 0.2% | |
WEC Energy Group Inc | 04-02-2025 | 1.43 USD | 1.51 USD | -0.05% | |
Merck & Company Inc | 04-02-2025 | 1.72 USD | 1.62 USD | 0.06% | |
Dassault Systemes SE | 04-02-2025 | 0.4 EUR | 0.39 EUR | 0.03% | |
Gilead Sciences Inc | 04-02-2025 | 1.9 USD | 1.7005 USD | 0.12% | |
Xylem Inc | 04-02-2025 | 1.18 USD | 1.1253 USD | 0.05% | |
Cummins Inc | 04-02-2025 | 5.14 USD | 4.68 USD | 0.1% | |
Centene Corp | 04-02-2025 | 0.8 USD | 0.51 USD | 0.57% | 46.62 billion USD |
Edwards Lifesciences Corp | 04-02-2025 | 0.59 USD | 0.5546 USD | 0.06% | |
Gartner Inc | 04-02-2025 | 5.45 USD | 3.25 USD | 0.68% | |
Cognizant Technology Solutions Corp Class A | 04-02-2025 | 1.21 USD | 1.13 USD | 0.07% | |
Estee Lauder Companies Inc | 04-02-2025 | 0.62 USD | 0.3198 USD | 0.94% | |
Ametek Inc | 04-02-2025 | 1.87 USD | 1.87 USD | 0% | |
Essex Property Trust Inc | 04-02-2025 | 1.27 USD | 1.38 USD | -0.08% | |
Prudential Financial Inc | 04-02-2025 | 2.96 USD | 3.25 USD | -0.09% | |
Simon Property Group Inc | 04-02-2025 | 2.04 USD | 1.93 USD | 0.06% | |
UDR Inc | 04-02-2025 | 0.0275 USD | 0.03 USD | -0.08% | |
IDEX Corporation | 04-02-2025 | 2.04 USD | 2.0293 USD | 0.01% | |
Infineon Technologies AG | 04-02-2025 | 0.33 EUR | 0.2531 EUR | 0.3% | |
Fox Corp Class A | 04-02-2025 | 0.96 USD | 0.67 USD | 0.43% | |
Amgen Inc | 04-02-2025 | 5.31 USD | 5.08 USD | 0.05% | |
Atmos Energy Corporation | 04-02-2025 | 2.23 USD | 2.19 USD | 0.02% | |
Jack Henry & Associates Inc | 04-02-2025 | 1.3453 USD | 1.3177 USD | 0.02% | |
Carrier Global Corp | 04-02-2025 | 0.54 USD | 0.4847 USD | 0.11% | |
Alphabet Inc Class C | 04-02-2025 | 2.15 USD | 2.11 USD | 0.02% | 90.23 billion USD |
Veralto Corporation | 04-02-2025 | 0.95 USD | 0.8917 USD | 0.07% | |
KKR & Co LP | 04-02-2025 | 1.32 USD | 1.2751 USD | 0.04% | |
Apollo Global Management LLC Class A | 04-02-2025 | 2.22 USD | 1.89 USD | 0.17% | |
BNP Paribas SA | 04-02-2025 | 2.62 | 1.82 | 0.44% | 12.96 billion |
Amcor PLC | 04-02-2025 | 0.161 | 0.1576 | 0.02% | |
Jacobs Solutions Inc. | 04-02-2025 | 1.33 | 1.2578 | 0.06% | |
Intesa Sanpaolo SpA | 04-02-2025 | 0.08 | 0.09 | -0.11% | |
Publicis Groupe SA | 04-02-2025 | 0.9123 EUR | 4.05 EUR | -0.77% | |
The Allstate Corporation | 05-02-2025 | 7.67 USD | 6.2831 USD | 0.22% | |
Banco Santander | 05-02-2025 | 0.2 EUR | 0.14 EUR | 0.43% | |
Melexis NV | 05-02-2025 | 0.45 EUR | 0.7136 EUR | -0.37% | |
Yum! Brands Inc | 05-02-2025 | 1.61 USD | 1.5959 USD | 0.01% | |
Raytheon Technologies Corp | 05-02-2025 | 1.29 USD | 1.37 USD | -0.06% | 20.31 billion USD |
Santander Bank Polska SA | 05-02-2025 | 8.94 PLN | 25.51 PLN | -0.65% | |
Aflac Incorporated | 05-02-2025 | 1.57 USD | 1.62 USD | -0.03% | |
Qualcomm Incorporated | 05-02-2025 | 3.41 USD | 2.86 USD | 0.19% | |
Becton Dickinson and Company | 05-02-2025 | 3.43 USD | 2.98 USD | 0.15% | |
Hologic Inc | 05-02-2025 | 1.03 USD | 1.02 USD | 0.01% | |
PTC Inc | 05-02-2025 | 1.1 USD | 0.89 USD | 0.24% | |
Stanley Black & Decker Inc | 05-02-2025 | 1.49 USD | 1.27 USD | 0.17% | |
Illinois Tool Works Inc | 05-02-2025 | 2.54 USD | 2.5 USD | 0.02% | |
Ford Motor Company | 05-02-2025 | 0.39 USD | 0.33 USD | 0.18% | |
Fiserv, Inc. | 05-02-2025 | 2.51 USD | 2.48 USD | 0.01% | 5.13 billion USD |
Amundi SA | 05-02-2025 | 1.84 EUR | 1.7103 EUR | 0.08% | |
TotalEnergies SE | 05-02-2025 | 1.9 USD | 1.8662 USD | 0.02% | |
The Coca-Cola Company | 05-02-2025 | 0.55 USD | 0.52 USD | 0.06% | |
STERIS plc | 05-02-2025 | 2.32 USD | 2.32 USD | 0% | |
CDW Corp | 05-02-2025 | 2.48 USD | 2.32 USD | 0.07% | |
Molina Healthcare Inc | 05-02-2025 | 5.05 USD | 5.8825 USD | -0.14% | 11.15 billion USD |
Monolithic Power Systems Inc | 05-02-2025 | 4.09 USD | 3.9765 USD | 0.03% | |
Emerson Electric Company | 05-02-2025 | 1.38 USD | 1.28 USD | 0.08% | |
Hilton Worldwide Holdings Inc | 05-02-2025 | 1.76 USD | 1.6846 USD | 0.04% | |
McKesson Corporation | 05-02-2025 | 8.03 USD | 7.9925 USD | 0% | |
T. Rowe Price Group Inc | 05-02-2025 | 2.12 USD | 2.2 USD | -0.04% | |
Wynn Resorts Limited | 05-02-2025 | 2.42 USD | 1.2663 USD | 0.91% | |
Walt Disney Company | 05-02-2025 | 1.76 USD | 1.4316 USD | 0.23% | |
O’Reilly Automotive Inc | 05-02-2025 | 9.5 USD | 9.7626 USD | -0.03% | 4.14 billion USD |
MicroStrategy Incorporated | 05-02-2025 | -3.3 USD | -0.07 USD | 46.14% | |
CVS Health Corp | 05-02-2025 | 1.19 USD | 0.9185 USD | 0.3% | |
PayPal Holdings Inc | 05-02-2025 | 1.19 USD | 1.12 USD | 0.06% | |
Mid-America Apartment Communities Inc | 05-02-2025 | 1.42 USD | 1.01 USD | 0.41% | |
Dayforce Inc. | 05-02-2025 | 0.6 USD | 0.4452 USD | 0.35% | |
Uber Technologies Inc | 05-02-2025 | 3.21 USD | 0.49 USD | 5.55% | |
Globe Life Inc | 05-02-2025 | 3.14 USD | 3.1194 USD | 0.01% | |
News Corp A | 05-02-2025 | 0.33 USD | 0.3121 USD | 0.06% | |
Aurubis AG | 05-02-2025 | 2.26 EUR | 2.27 EUR | -0% | |
Corpay Inc | 05-02-2025 | 5.36 USD | 5.3472 USD | 0% | |
News Corp B | 05-02-2025 | 0.33 USD | 0.3121 USD | 0.06% | |
Bunge Limited | 05-02-2025 | 2.13 USD | 2.34 USD | -0.09% | |
Everest Group Ltd | 05-02-2025 | -18.39 USD | -17.4211 USD | 0.06% | |
Arm Holdings plc American Depositary Shares | 05-02-2025 | 0.39 | 0.25 | 0.56% | |
Amazon.com Inc | 06-02-2025 | 1.86 USD | 1.4837 USD | 0.25% | |
MarketAxess Holdings Inc | 06-02-2025 | 1.73 USD | 1.68 USD | 0.03% | |
Microchip Technology Inc | 06-02-2025 | 0.2 USD | 0.27 USD | -0.26% | |
ING Groep NV | 06-02-2025 | 0.37 EUR | 0.3976 EUR | -0.07% | |
Siemens Healthineers AG | 06-02-2025 | 0.51 EUR | 0.48 EUR | 0.06% | |
Bristol-Myers Squibb Company | 06-02-2025 | 1.67 USD | 1.4675 USD | 0.14% | 11.2 billion USD |
Regency Centers Corporation | 06-02-2025 | 0.46 USD | 0.48 USD | -0.04% | |
ArcelorMittal SA | 06-02-2025 | 0.52 USD | 0.58 USD | -0.1% | |
Credit Agricole SA | 06-02-2025 | 0.54 EUR | 0.4413 EUR | 0.22% | |
DexCom Inc | 06-02-2025 | 0.45 USD | 0.52 USD | -0.13% | |
Air Products and Chemicals Inc | 06-02-2025 | 2.86 USD | 2.85 USD | 0% | |
Komercni Banka A.S. | 06-02-2025 | 24.91 CZK | 20.42 CZK | 0.22% | |
ConocoPhillips | 06-02-2025 | 1.98 USD | 1.84 USD | 0.08% | |
Motorola Solutions Inc | 06-02-2025 | 4.04 USD | 3.8867 USD | 0.04% | |
Eli Lilly and Company | 06-02-2025 | 5.32 USD | 5.0668 USD | 0.05% | |
Ralph Lauren Corp Class A | 06-02-2025 | 4.82 USD | 4.5256 USD | 0.07% | |
Kellanova | 06-02-2025 | 0.92 USD | 0.83 USD | 0.11% | |
FirstEnergy Corporation | 06-02-2025 | 0.67 USD | 0.6893 USD | -0.03% | |
Philip Morris International Inc | 06-02-2025 | 1.55 USD | 1.4988 USD | 0.03% | 9.3 billion USD |
Societe Generale S.A. | 06-02-2025 | 1.06 EUR | 0.97 EUR | 0.09% | |
Mohawk Industries Inc | 06-02-2025 | 1.95 USD | 1.851 USD | 0.05% | |
Transdigm Group Incorporated | 06-02-2025 | 7.83 USD | 7.743 USD | 0.01% | |
Hershey Co | 06-02-2025 | 2.69 USD | 2.37 USD | 0.14% | |
Fortinet Inc | 06-02-2025 | 0.74 USD | 0.61 USD | 0.21% | |
DTE Energy Company | 06-02-2025 | 1.51 USD | 1.4391 USD | 0.05% | |
Expedia Group Inc. | 06-02-2025 | 2.39 USD | 2.0985 USD | 0.14% | |
Intercontinental Exchange Inc | 06-02-2025 | 1.52 USD | 1.4906 USD | 0.02% | |
Take-Two Interactive Software Inc | 06-02-2025 | -0.71 USD | 0.5921 USD | -2.2% | |
Zimmer Biomet Holdings Inc | 06-02-2025 | 2.31 USD | 2.2927 USD | 0.01% | |
Tapestry Inc | 06-02-2025 | 1.63 USD | 1.7479 USD | -0.07% | |
AstraZeneca PLC ADR | 06-02-2025 | 1.045 USD | 1.0363 USD | 0.01% | |
Kenvue Inc. | 06-02-2025 | 0.26 USD | 0.31 USD | -0.16% | |
Linde plc Ordinary Shares | 06-02-2025 | 3.97 | 3.9238 | 0.01% | |
QIAGEN NV | 06-02-2025 | 0.5855 | 0.595 | -0.02% | |
Vinci S.A. | 06-02-2025 | 4.97 EUR | 5.13 EUR | -0.03% | |
Cboe Global Markets Inc | 07-02-2025 | 2.1 USD | 2.11 USD | -0% | |
Aperam SA | 07-02-2025 | 0.17 EUR | 0.53 EUR | -0.68% | |
Carl Zeiss Meditec AG | 07-02-2025 | 0.36 EUR | 0.2811 EUR | 0.28% | |
Mettler-Toledo International Inc | 07-02-2025 | 12.41 | 11.725 | 0.06% | |
Kimco Realty Corporation | 07-02-2025 | 0.2295 | 0.193 | 0.19% | |
Flow Traders BV | 08-02-2025 | 1.42 EUR | 0.6819 EUR | 1.08% | |
Generac Holdings Inc | 10-02-2025 | 2.8 USD | 2.5266 USD | 0.11% | |
Euronext N.V. | 10-02-2025 | 1.66 EUR | 1.5971 EUR | 0.04% | |
McDonald’s Corporation | 10-02-2025 | 2.83 USD | 2.83 USD | 0% | |
Cadence Design Systems Inc | 10-02-2025 | 1.88 USD | 1.8223 USD | 0.03% | |
Principal Financial Group Inc | 10-02-2025 | 1.94 USD | 1.933 USD | 0% | |
Waste Management Inc | 10-02-2025 | 1.7 USD | 1.82 USD | -0.07% | 6.02 billion USD |
Humana Inc | 11-02-2025 | -2.16 USD | -2.16 USD | 0% | |
Super Micro Computer Inc | 11-02-2025 | 0.6031 USD | 0.5811 USD | 0.04% | |
Assurant Inc | 11-02-2025 | 4.79 USD | 4.13 USD | 0.16% | |
Deutsche Börse AG | 11-02-2025 | 2.76 EUR | 2.56 EUR | 0.08% | |
Dupont De Nemours Inc | 11-02-2025 | 1.13 USD | 0.98 USD | 0.15% | |
S&P Global Inc | 11-02-2025 | 3.77 USD | 3.4721 USD | 0.09% | |
Biogen Inc | 11-02-2025 | 3.44 USD | 3.3639 USD | 0.02% | |
Zoetis Inc | 11-02-2025 | 1.4 USD | 1.3375 USD | 0.05% | |
TUI AG | 11-02-2025 | -0.1568 EUR | -0.1729 EUR | -0.09% | |
Molson Coors Brewing Co Class B | 11-02-2025 | 1.3 USD | 1.1274 USD | 0.15% | |
Akamai Technologies Inc | 11-02-2025 | 1.66 USD | 1.5232 USD | 0.09% | |
Ecolab Inc | 11-02-2025 | 1.81 USD | 1.7983 USD | 0.01% | |
Incyte Corporation | 11-02-2025 | 1.43 USD | 1.5545 USD | -0.08% | |
American International Group Inc | 11-02-2025 | 1.3 USD | 1.2267 USD | 0.06% | |
Marriott International Inc | 11-02-2025 | 2.45 USD | 2.3846 USD | 0.03% | |
DaVita HealthCare Partners Inc | 11-02-2025 | 2.24 USD | 2.1466 USD | 0.04% | |
Hasbro Inc | 11-02-2025 | 0.46 USD | 0.3455 USD | 0.33% | |
MGM Resorts International | 11-02-2025 | 0.45 USD | 0.3385 USD | 0.33% | |
Godaddy Inc | 11-02-2025 | 1.36 USD | 1.4398 USD | -0.06% | |
Invitation Homes Inc | 11-02-2025 | 0.1433 USD | 0.18 USD | -0.2% | |
Howmet Aerospace Inc | 11-02-2025 | 0.74 USD | 0.7197 USD | 0.03% | |
Datadog Inc | 11-02-2025 | 0.49 USD | 0.4324 USD | 0.13% | |
Eversource Energy | 11-02-2025 | 1.01 USD | 0.9944 USD | 0.02% | |
Leidos Holdings Inc | 11-02-2025 | 2.37 USD | 2.2761 USD | 0.04% | |
Arch Capital Group Ltd | 11-02-2025 | 2.26 USD | 1.8014 USD | 0.25% | |
Globalfoundries Inc | 11-02-2025 | 0.46 | 0.4521 | 0.02% | |
Kering SA | 11-02-2025 | 3.4 EUR | 3.15 EUR | 0.08% | |
Siemens Energy AG | 12-02-2025 | 0.2414 EUR | 0.0518 EUR | 3.66% | |
Waters Corporation | 12-02-2025 | 4.1 USD | 4.03 USD | 0.02% | |
Paycom Soft | 12-02-2025 | 2.32 USD | 1.97 USD | 0.18% | |
Randstad NV | 12-02-2025 | 0.23 EUR | 0.7222 EUR | -0.68% | 5.66 billion EUR |
Koninklijke Ahold Delhaize NV | 12-02-2025 | 0.69 EUR | 0.6912 EUR | -0% | |
ABN Amro Group NV | 12-02-2025 | 0.43 EUR | 0.4004 EUR | 0.07% | |
IQVIA Holdings Inc | 12-02-2025 | 3.12 USD | 3.1088 USD | 0% | |
Applovin Corp | 12-02-2025 | 2.0732 USD | 1.83 USD | 0.13% | |
Martin Marietta Materials Inc | 12-02-2025 | 4.8097 USD | 4.5586 USD | 0.06% | |
Global Payments Inc | 12-02-2025 | 2.95 USD | 2.9565 USD | -0% | |
CF Industries Holdings Inc | 12-02-2025 | 1.89 USD | 1.7 USD | 0.11% | |
Ventas Inc | 12-02-2025 | 0.13 USD | 0.0507 USD | 1.56% | |
Equinix Inc | 12-02-2025 | 3.1286 USD | 2.7423 USD | 0.14% | |
Occidental Petroleum Corporation | 12-02-2025 | 0.8 USD | 0.6699 USD | 0.19% | |
Williams Companies Inc | 12-02-2025 | 0.47 USD | 0.4514 USD | 0.04% | |
American Water Works | 12-02-2025 | 1.22 USD | 1.06 USD | 0.15% | |
Albemarle Corp | 12-02-2025 | -1.09 USD | -0.6409 USD | 0.7% | |
Charles River Laboratories | 12-02-2025 | 2.66 USD | 2.5276 USD | 0.05% | |
Kraft Heinz Co | 12-02-2025 | 0.84 USD | 0.779 USD | 0.08% | |
Trade Desk Inc | 12-02-2025 | 0.59 USD | 0.5695 USD | 0.04% | |
Cisco Systems Inc | 12-02-2025 | 0.94 USD | 0.91 USD | 0.03% | |
TeamViewer AG | 12-02-2025 | 0.3 | 0.25 | 0.2% | |
Duke Energy Corporation | 13-02-2025 | 1.66 USD | 1.6482 USD | 0.01% | |
Siemens Aktiengesellschaft | 13-02-2025 | 2.1392 EUR | 2.1237 EUR | 0.01% | |
Baxter International Inc | 13-02-2025 | 0.58 USD | 0.52 USD | 0.12% | |
DoorDash, Inc. Class A Common Stock | 13-02-2025 | 0.33 USD | 0.3319 USD | -0.01% | |
Airbnb Inc | 13-02-2025 | 0.73 USD | 0.5817 USD | 0.25% | |
Legrand SA | 13-02-2025 | 1.6 EUR | 1.13 EUR | 0.42% | |
Applied Materials Inc | 13-02-2025 | 2.38 USD | 2.29 USD | 0.04% | |
Zebra Technologies Corporation | 13-02-2025 | 4 USD | 3.9413 USD | 0.01% | |
Commerzbank AG | 13-02-2025 | 0.63 EUR | 0.3914 EUR | 0.61% | |
EPAM Systems Inc | 13-02-2025 | 2.84 USD | 2.7548 USD | 0.03% | |
Deere & Company | 13-02-2025 | 3.19 USD | 3.11 USD | 0.03% | |
Targa Resources Inc | 13-02-2025 | 1.8173 USD | 1.8293 USD | -0.01% | |
Consolidated Edison Inc | 13-02-2025 | 0.98 USD | 0.9594 USD | 0.02% | |
Genuine Parts Co | 13-02-2025 | 1.61 USD | 1.554 USD | 0.04% | 5.87 billion USD |
Ingersoll Rand Inc | 13-02-2025 | 0.84 USD | 0.89 USD | -0.06% | |
Airbus Group SE | 13-02-2025 | 2.34 EUR | 2.6303 EUR | -0.11% | |
Laboratory Corporation of America Holdings | 13-02-2025 | 3.45 USD | 3.3921 USD | 0.02% | |
CBRE Group Inc Class A | 13-02-2025 | 2.32 USD | 2.2337 USD | 0.04% | 8.91 billion USD |
Alliant Energy Corp | 13-02-2025 | 0.7 USD | 0.77 USD | -0.09% | |
Palo Alto Networks Inc | 13-02-2025 | 0.81 USD | 0.7793 USD | 0.04% | |
Federal Realty Investment Trust | 13-02-2025 | 0.75 USD | 0.74 USD | 0.01% | |
GE HealthCare Technologies Inc. | 13-02-2025 | 1.45 | 1.2634 | 0.15% | |
KBC Groep NV | 13-02-2025 | 2.75 | 2.59 | 0.06% | |
Orange S.A. | 13-02-2025 | 0.29 EUR | 0.41 EUR | -0.29% | 21.76 billion EUR |
Unibail-Rodamco-Westfield | 13-02-2025 | 0.53 | 4.72 | -0.89% | |
Vulcan Materials Company | 14-02-2025 | 2.17 USD | 1.85 USD | 0.17% | |
PPL Corporation | 14-02-2025 | 0.34 USD | 0.3732 USD | -0.09% | |
Eni S.p.A. | 14-02-2025 | 0.2806 EUR | 0.3194 EUR | -0.12% | |
Expeditors International of Washington, Inc. | 18-02-2025 | 1.68 USD | 1.4391 USD | 0.17% | |
Medtronic PLC | 18-02-2025 | 1.39 USD | 1.36 USD | 0.02% | |
Arista Networks | 18-02-2025 | 0.65 USD | 0.5704 USD | 0.14% | |
Elmos Semiconductor SE | 18-02-2025 | 3.17 EUR | 1.67 EUR | 0.9% | |
CoStar Group Inc | 18-02-2025 | 0.2477 USD | 0.22 USD | 0.13% | |
International Flavors & Fragrances Inc | 18-02-2025 | 0.97 USD | 0.8248 USD | 0.18% | |
Caesars Entertainment Corporation | 18-02-2025 | -0.4698 USD | 0.071 USD | -7.62% | |
Keysight Technologies Inc | 18-02-2025 | 1.82 USD | 1.6912 USD | 0.08% | |
Diamondback Energy Inc | 18-02-2025 | 3.64 USD | 3.3845 USD | 0.08% | |
Public Storage | 18-02-2025 | 2.5093 USD | 2.55 USD | -0.02% | |
CTS Eventim AG & Co. KGaA | 18-02-2025 | 1.4352 EUR | 1.3015 EUR | 0.1% | |
Constellation Energy Corp | 18-02-2025 | 2.71 | 2.1783 | 0.24% | |
Capgemini SE | 18-02-2025 | 4.6 EUR | 6.4 EUR | -0.28% | |
Carrefour SA | 18-02-2025 | 0.04 EUR | 1.36 EUR | -0.97% | |
Edenred SA | 18-02-2025 | 1.26 | |||
ANSYS Inc | 19-02-2025 | 4.44 USD | 4.19 USD | 0.06% | |
Synopsys Inc | 19-02-2025 | 3.03 USD | 3.53 USD | -0.14% | |
Nordson Corporation | 19-02-2025 | 2.06 USD | 2.0786 USD | -0.01% | |
Verisk Analytics Inc | 19-02-2025 | 1.61 USD | 1.5973 USD | 0.01% | |
Garmin Ltd | 19-02-2025 | 2.41 USD | 2.0211 USD | 0.19% | |
Analog Devices Inc | 19-02-2025 | 1.63 USD | 1.54 USD | 0.06% | |
NiSource Inc | 19-02-2025 | 0.49 USD | 0.5016 USD | -0.02% | |
The Mosaic Company | 19-02-2025 | 0.45 USD | 0.6093 USD | -0.26% | |
APA Corporation | 19-02-2025 | 0.79 USD | 0.9478 USD | -0.17% | |
PG&E Corp | 19-02-2025 | 0.31 USD | 0.3098 USD | 0% | 5.98 billion USD |
Texas Pacific Land Trust | 19-02-2025 | 5.1426 USD | 4.84 USD | 0.06% | |
Exelon Corporation | 19-02-2025 | 0.64 USD | 0.5929 USD | 0.08% | |
Host Hotels & Resorts Inc | 19-02-2025 | 0.15 USD | 0.1383 USD | 0.08% | |
Devon Energy Corporation | 19-02-2025 | 1.16 | 1.0026 | 0.16% | |
Aeroports de Paris SA | 19-02-2025 | 3.11 | |||
Nexans S.A. | 19-02-2025 | 1.06 | |||
Walmart Inc | 20-02-2025 | 0.66 USD | 0.6468 USD | 0.02% | |
Newmont Goldcorp Corp | 20-02-2025 | 1.4 USD | 1.0313 USD | 0.36% | 5.01 billion USD |
Iron Mountain Incorporated | 20-02-2025 | 0.5 USD | 0.5332 USD | -0.06% | |
EOG Resources Inc | 20-02-2025 | 2.74 USD | 2.5658 USD | 0.07% | |
Builders FirstSource Inc | 20-02-2025 | 2.31 USD | 2.2071 USD | 0.05% | |
Insulet Corporation | 20-02-2025 | 1.15 USD | 1.021 USD | 0.13% | |
Moderna Inc | 20-02-2025 | -2.91 USD | -2.7599 USD | 0.05% | |
Ameren Corp | 20-02-2025 | 0.77 USD | 0.7956 USD | -0.03% | |
Gerresheimer AG | 20-02-2025 | 1.63 EUR | 1.22 EUR | 0.34% | |
BE Semiconductor Industries NV | 20-02-2025 | 0.74 EUR | 0.5912 EUR | 0.25% | |
Quanta Services Inc | 20-02-2025 | 2.94 USD | 2.6239 USD | 0.12% | |
Copart Inc | 20-02-2025 | 0.4 USD | 0.37 USD | 0.08% | |
Entergy Corporation | 20-02-2025 | 0.66 USD | 0.633 USD | 0.04% | |
Live Nation Entertainment Inc | 20-02-2025 | 1.3903 USD | -1.05 USD | -2.32% | |
Dominion Energy Inc | 20-02-2025 | 0.58 USD | 0.5545 USD | 0.05% | |
VICI Properties Inc | 20-02-2025 | 0.6739 USD | 0.675 USD | -0% | |
Booking Holdings Inc | 20-02-2025 | 41.55 USD | 36.0537 USD | 0.15% | |
Bank Polska Kasa Opieki SA | 20-02-2025 | 6.14 PLN | 6.56 PLN | -0.06% | |
Knorr-Bremse AG | 20-02-2025 | 0.11 EUR | 1.14 EUR | -0.9% | |
Coterra Energy Inc | 20-02-2025 | 0.49 USD | 0.4287 USD | 0.14% | |
Edison International | 20-02-2025 | 1.05 USD | 1.18 USD | -0.11% | |
Mercedes-Benz Group AG | 20-02-2025 | 2.8183 EUR | 2.5408 EUR | 0.11% | |
Krones AG | 20-02-2025 | 2.42 EUR | 2.76 EUR | -0.12% | |
Schneider Electric S.E. | 20-02-2025 | 4.21 EUR | 4.09 EUR | 0.03% | |
Southern Company | 20-02-2025 | 0.5 | 0.53 | -0.06% | |
MercadoLibre Inc. | 20-02-2025 | 12.61 | 8.05 | 0.57% | |
Accor S. A. | 20-02-2025 | 1.44 EUR | 1.49 EUR | -0.03% | |
Warner Bros Discovery Inc | 21-02-2025 | -0.2 USD | 0.0257 USD | -8.78% | |
Air Liquide SA | 21-02-2025 | 2.81 EUR | 2.86 EUR | -0.02% | |
PepsiCo Inc | 24-02-2025 | 1.96 USD | 1.95 USD | 0.01% | 17.92 billion USD |
Progressive Corp | 24-02-2025 | 4.0802 USD | 3.23 USD | 0.26% | |
American Electric Power Co Inc | 24-02-2025 | 1.24 USD | 1.2424 USD | -0% | |
Workday Inc | 24-02-2025 | 1.92 USD | 1.7769 USD | 0.08% | |
Fidelity National Information Services Inc | 24-02-2025 | 1.39 USD | 1.3576 USD | 0.02% | |
Public Service Enterprise Group Inc | 24-02-2025 | 0.84 USD | 0.8279 USD | 0.01% | |
PostNL NV | 24-02-2025 | 0.0936 EUR | 0.0997 EUR | -0.06% | |
ONEOK Inc | 24-02-2025 | 1.57 USD | 1.44 USD | 0.09% | |
Berkshire Hathaway Inc | 24-02-2025 | 6.7347 USD | 4.1911 USD | 0.61% | |
Fresenius Medical Care AG & Co. KGaA | 25-02-2025 | 0.91 EUR | 0.8669 EUR | 0.05% | |
Realty Income Corporation | 25-02-2025 | 0.2174 USD | 0.3909 USD | -0.44% | |
Home Depot Inc | 25-02-2025 | 3.02 USD | 3.0439 USD | -0.01% | |
Intuit Inc | 25-02-2025 | 3.32 USD | 2.58 USD | 0.29% | |
American Tower Corp | 25-02-2025 | 2.62 USD | 1.57 USD | 0.67% | |
Bouygues SA | 25-02-2025 | 0.98 EUR | 0.96 EUR | 0.02% | |
Norwegian Cruise Line Holdings Ltd | 25-02-2025 | 0.26 USD | 0.1071 USD | 1.43% | |
ASM International NV | 25-02-2025 | 4.6939 EUR | 3.6946 EUR | 0.27% | |
Extra Space Storage Inc | 25-02-2025 | 1.24 USD | 1.1 USD | 0.13% | |
Pinnacle West Capital Corp | 25-02-2025 | -0.06 USD | -0.1489 USD | -0.6% | |
eBay Inc | 25-02-2025 | 1.25 USD | 1.21 USD | 0.03% | |
Republic Services Inc | 25-02-2025 | 1.58 USD | 1.3903 USD | 0.14% | 4.01 billion USD |
Henry Schein Inc | 25-02-2025 | 1.19 USD | 1.2089 USD | -0.02% | |
JM Smucker Company | 25-02-2025 | 2.61 USD | 2.3655 USD | 0.1% | |
Sempra Energy | 25-02-2025 | 1.5 USD | 1.5507 USD | -0.03% | |
Axon Enterprise Inc. | 25-02-2025 | 2.08 USD | 1.4034 USD | 0.48% | |
Universal Health Services Inc | 25-02-2025 | 4.92 USD | 4.1753 USD | 0.18% | |
First Solar Inc | 25-02-2025 | 3.65 USD | 4.6859 USD | -0.22% | |
Fresenius SE & Co. KGaA | 25-02-2025 | 0.7489 EUR | 0.71 EUR | 0.05% | |
Deutsche Telekom AG | 26-02-2025 | 0.48 EUR | 0.3969 EUR | 0.21% | |
Lowe's Companies Inc | 26-02-2025 | 1.93 USD | 1.84 USD | 0.05% | |
Münchener Rück AG | 26-02-2025 | 7.54 EUR | 6.2677 EUR | 0.2% | |
NVIDIA Corporation | 26-02-2025 | 0.89 USD | 0.8459 USD | 0.05% | |
Agilent Technologies Inc | 26-02-2025 | 1.31 USD | 1.27 USD | 0.03% | |
Paramount Global Class B | 26-02-2025 | -0.11 USD | 0.129 USD | -1.85% | |
Viatris Inc | 26-02-2025 | 0.54 USD | 0.572 USD | -0.06% | |
Anheuser Busch Inbev SA NV | 26-02-2025 | 0.88 USD | 0.6766 USD | 0.3% | |
NRG Energy Inc. | 26-02-2025 | 1.52 USD | 0.9396 USD | 0.62% | |
Nordex SE | 26-02-2025 | 0.08 EUR | 0.0544 EUR | 0.47% | |
AIXTRON SE | 26-02-2025 | 0.47 EUR | 0.5622 EUR | -0.16% | |
Salesforce.com Inc | 26-02-2025 | 2.78 USD | 2.61 USD | 0.07% | |
The Cooper Companies, Inc | 26-02-2025 | 0.92 USD | 0.9115 USD | 0.01% | |
Autodesk Inc | 26-02-2025 | 2.29 USD | 2.1399 USD | 0.07% | |
MTU Aero Engines AG | 26-02-2025 | 4.05 EUR | 3.9366 EUR | 0.03% | |
Vistra Energy Corp | 26-02-2025 | 1.14 USD | 1.4469 USD | -0.21% | |
Evergy, Inc. | 26-02-2025 | 0.35 USD | 0.3745 USD | -0.07% | |
Technip Energies BV | 26-02-2025 | 0.61 EUR | 0.5529 EUR | 0.1% | |
The TJX Companies Inc | 26-02-2025 | 1.23 USD | 1.168 USD | 0.05% | |
Hewlett Packard Enterprise Co | 26-02-2025 | 0.49 USD | 0.4893 USD | 0% | |
Zscaler Inc | 26-02-2025 | 0.78 USD | 0.6919 USD | 0.13% | |
Dollar Tree Inc | 26-02-2025 | 2.11 USD | 2.24 USD | -0.06% | |
AUTO1 Group SE | 26-02-2025 | 0.0685 | 0.02 | 2.43% | |
Wendel | 26-02-2025 | ||||
Arkema SA | 27-02-2025 | 1.27 EUR | 1.54 EUR | -0.18% | |
NetApp Inc | 27-02-2025 | 1.91 USD | 1.9126 USD | -0% | |
Polski Koncern Naftowy ORLEN SA | 27-02-2025 | 4.02 PLN | 4.35 PLN | -0.08% | |
Iberdrola S.A. | 27-02-2025 | 0.013 EUR | 0.02 EUR | -0.35% | |
Engie S.A. | 27-02-2025 | 0.41 EUR | 0.44 EUR | -0.07% | 48.52 billion EUR |
Monster Beverage Corp | 27-02-2025 | 0.28 USD | 0.4093 USD | -0.32% | |
Hormel Foods Corporation | 27-02-2025 | 0.35 USD | 0.38 USD | -0.08% | |
Kion Group AG | 27-02-2025 | 1.0515 EUR | 0.8765 EUR | 0.2% | |
HP Inc | 27-02-2025 | 0.74 USD | 0.74 USD | 0% | |
Argen-X | 27-02-2025 | 0.7195 USD | 1.2482 USD | -0.42% | |
Daimler Truck Holding AG | 27-02-2025 | 1.621 EUR | 1.1685 EUR | 0.39% | |
Dell Technologies Inc | 27-02-2025 | 2.68 USD | 2.64 USD | 0.02% | |
Volkswagen AG VZO O.N. | 27-02-2025 | 6.24 EUR | 7.095 EUR | -0.12% | |
Syensqo | 27-02-2025 | 0.73 | 1.1638 | -0.37% | |
Veolia Environnement VE SA | 27-02-2025 | 0.53 EUR | 0.5 EUR | 0.06% | |
Dino Polska SA | 27-02-2025 | 4.34 | 3.84 | 0.13% | |
BASF SE | 28-02-2025 | 0.59 EUR | 0.3197 EUR | 0.85% | |
Allianz SE VNA O.N. | 28-02-2025 | 6.31 EUR | 6.59 EUR | -0.04% | |
Solventum Corp. | 28-02-2025 | 1.41 | 1.3086 | 0.08% | |
Target Corporation | 04-03-2025 | 2.41 USD | 2.27 USD | 0.06% | |
Crowdstrike Holdings Inc | 04-03-2025 | 1.03 USD | 0.8594 USD | 0.2% | |
SCOR SE | 04-03-2025 | 1.31 EUR | 1.1571 EUR | 0.13% | |
Best Buy Co. Inc | 04-03-2025 | 2.58 USD | 2.4066 USD | 0.07% | |
AutoZone Inc | 04-03-2025 | 28.29 USD | 28.9695 USD | -0.02% | |
Ross Stores Inc | 04-03-2025 | 1.79 USD | 1.6587 USD | 0.08% | |
Bilfinger SE | 04-03-2025 | 1.38 | 1.1173 | 0.24% | |
freenet AG | 04-03-2025 | -0.0172 | 0.32 | -1.05% | |
Thales S.A. | 04-03-2025 | 4.48 EUR | 4.48 EUR | 0% | |
Bayer AG NA | 05-03-2025 | 1.05 EUR | 0.9926 EUR | 0.06% | |
Evonik Industries AG | 05-03-2025 | 0.16 EUR | 0.1636 EUR | -0.02% | |
Campbell Soup Company Common Stock | 05-03-2025 | 0.74 USD | 0.7235 USD | 0.02% | |
Deutsche Lufthansa AG | 05-03-2025 | 0.45 EUR | 0.1569 EUR | 1.87% | |
Continental Aktiengesellschaft | 05-03-2025 | 2.2535 EUR | 1.7439 EUR | 0.29% | |
Brown-Forman Corporation | 05-03-2025 | 0.43 USD | 0.46 USD | -0.07% | |
MongoDB | 05-03-2025 | 1.28 USD | 0.67 USD | 0.91% | |
Powszechna Kasa Oszczednosci Bank Polski SA | 05-03-2025 | 1.95 PLN | 1.88 PLN | 0.04% | |
Hugo Boss AG | 05-03-2025 | 1.21 EUR | 1.1288 EUR | 0.07% | |
Marvell Technology Group Ltd | 05-03-2025 | 0.6 USD | 0.5907 USD | 0.02% | |
Flutter Entertainment PLC | 05-03-2025 | 2.3128 | 1.3707 | 0.69% | |
Deutsche Post AG | 06-03-2025 | 0.93 EUR | 0.9552 EUR | -0.03% | |
Costco Wholesale Corp | 06-03-2025 | 4.02 USD | 4.1073 USD | -0.02% | |
Broadcom Inc | 06-03-2025 | 1.6 USD | 1.49 USD | 0.07% | |
Merck KGaA | 06-03-2025 | 2.07 EUR | 2.1887 EUR | -0.05% | |
Siltronic AG | 06-03-2025 | -0.08 EUR | 0.1949 EUR | -1.41% | |
Kroger Company | 06-03-2025 | 1.14 USD | 1.13 USD | 0.01% | |
Oracle Corporation | 10-03-2025 | 1.47 USD | 1.49 USD | -0.01% | |
LEG Immobilien SE | 10-03-2025 | 2.07 EUR | 1.4368 EUR | 0.44% | |
Archer-Daniels-Midland Company | 10-03-2025 | 1.14 USD | 1.1486 USD | -0.01% | |
Traton SE | 10-03-2025 | 1.5172 | 1.4005 | 0.08% | |
D'Ieteren Group SA | 10-03-2025 | ||||
adidas AG | 11-03-2025 | -0.2651 EUR | -0.2774 EUR | -0.04% | |
Solvay SA | 11-03-2025 | 0.96 EUR | 0.8967 EUR | 0.07% | |
Lennar Corporation | 11-03-2025 | 2.2153 USD | 1.7139 USD | 0.29% | |
Williams-Sonoma Inc | 11-03-2025 | 3.28 USD | 2.9423 USD | 0.11% | |
E.ON SE | 11-03-2025 | 0.25 EUR | 0.3 EUR | -0.17% | |
Zalando SE | 11-03-2025 | 0.4565 EUR | 0.2202 EUR | 1.07% | |
GEA GROUP | 11-03-2025 | 0.67 | 0.8501 | -0.21% | |
Wacker Chemie AG | 12-03-2025 | 2.81 EUR | 2.26 EUR | 0.24% | |
Dollar General Corporation | 12-03-2025 | 0.87 USD | 1.5049 USD | -0.42% | |
Ulta Beauty Inc | 12-03-2025 | 8.46 USD | 7.1468 USD | 0.18% | |
Adobe Systems Incorporated | 12-03-2025 | 5.08 USD | 4.97 USD | 0.02% | |
LANXESS Aktiengesellschaft | 12-03-2025 | 0.21 EUR | -0.56 EUR | -1.38% | |
Industria de Diseno Textil SA | 12-03-2025 | 0.46 EUR | 0.46 EUR | 0% | |
Brenntag SE | 12-03-2025 | 1.0685 EUR | 1.1189 EUR | -0.05% | |
Rheinmetall AG | 12-03-2025 | 10.2331 EUR | 13.2286 EUR | -0.23% | |
Porsche AG | 12-03-2025 | 0.91 | 1.2563 | -0.28% | |
K+S Aktiengesellschaft | 13-03-2025 | -0.06 EUR | 0.1331 EUR | -1.45% | |
Jabil Circuit Inc | 13-03-2025 | 1.94 USD | 1.8273 USD | 0.06% | |
HelloFresh SE | 13-03-2025 | -0.1736 EUR | 0.4715 EUR | -1.37% | |
Hannover Rück SE | 13-03-2025 | 4.18 | 4.7078 | -0.11% | |
Johnson Controls International PLC | 13-03-2025 | 0.64 USD | 0.5901 USD | 0.08% | |
DWS Group GmbH & Co. KGaA | 13-03-2025 | 1.0051 EUR | 1 EUR | 0.01% | |
Crown Castle | 14-03-2025 | 0.7333 | 0.3977 | 0.84% | |
Bechtle AG | 14-03-2025 | 0.57 | 0.5464 | 0.04% | |
OCI NV | 14-03-2025 | 0.11 | |||
Fraport AG | 17-03-2025 | 0.77 EUR | 0.699 EUR | 0.1% | |
PDD Holdings Inc. | 18-03-2025 | 20.15 CNY | 19.6726 CNY | 0.02% | |
Valneva SE | 18-03-2025 | -0.25 EUR | -0.1 EUR | 1.5% | |
General Mills Inc | 19-03-2025 | 1 USD | 0.96 USD | 0.04% | |
Lululemon Athletica Inc. | 19-03-2025 | 6.14 USD | 5.8683 USD | 0.05% | |
United Internet AG NA | 19-03-2025 | -0.12 EUR | -0.2533 EUR | -0.53% | |
Enel SpA | 19-03-2025 | 0.141 EUR | 0.1029 EUR | 0.37% | |
Bayerische Motoren Werke Aktiengesellschaft | 19-03-2025 | 2.41 EUR | 2.1321 EUR | 0.13% | |
Powszechny Zaklad Ubezpieczen SA | 19-03-2025 | 1.95 PLN | 1.4159 PLN | 0.38% | |
Nemetschek AG O.N. | 19-03-2025 | 0.45 EUR | 0.4022 EUR | 0.12% | |
Vonovia SE | 19-03-2025 | -0.8768 | 0.3806 | -3.3% | |
LPP S.A. | 20-03-2025 | 241.53 PLN | 250.14 PLN | -0.03% | |
RWE AG | 20-03-2025 | 0.91 EUR | 0.5806 EUR | 0.57% | |
Nike Inc | 20-03-2025 | 0.54 USD | 0.28 USD | 0.93% | |
FactSet Research Systems Inc | 20-03-2025 | 4.28 USD | 4.1758 USD | 0.02% | |
Micron Technology Inc | 20-03-2025 | 1.56 USD | 1.28 USD | 0.22% | |
FedEx Corporation | 20-03-2025 | 4.51 USD | 4.6327 USD | -0.03% | |
Hensoldt AG | 20-03-2025 | 1.56 EUR | 1.6942 EUR | -0.08% | |
Darden Restaurants Inc | 20-03-2025 | 2.8 USD | 2.79 USD | 0% | |
Accenture plc | 20-03-2025 | 2.82 USD | 2.82 USD | 0% | |
McCormick & Company Incorporated | 24-03-2025 | 0.6 USD | 0.6441 USD | -0.07% | |
Cintas Corporation | 25-03-2025 | 1.13 USD | 1.0553 USD | 0.07% | |
Jenoptik AG | 25-03-2025 | 0.4447 EUR | 0.3843 EUR | 0.16% | |
Carnival Corporation | 25-03-2025 | 0.13 USD | 0.0222 USD | 4.86% | |
SÜSS MicroTec SE | 25-03-2025 | 0.87 | 1.19 | -0.27% | |
CompuGroup Medical SE & Co. KGaA | 26-03-2025 | 0.11 EUR | 0.39 EUR | -0.72% | |
Jungheinrich AG O.N.VZO | 26-03-2025 | 0.73 EUR | 0.651 EUR | 0.12% | |
CD PROJEKT SA | 26-03-2025 | 2.1922 PLN | 0.7 PLN | 2.13% | |
Inpost SA | 26-03-2025 | 0.8942 PLN | 0.8197 PLN | 0.09% | |
Paychex Inc | 26-03-2025 | 1.49 USD | 1.48 USD | 0.01% | |
Aroundtown SA | 26-03-2025 | 0.2534 EUR | 0.22 EUR | 0.15% | |
1&1 AG | 27-03-2025 | 0.09 EUR | 0.5379 EUR | -0.83% | |
Evotec SE | 27-03-2025 | -0.0624 EUR | |||
RATIONAL Aktiengesellschaft | 27-03-2025 | 6.308 | 5.8238 | 0.08% | |
IONOS GROUP N | 28-03-2025 | 0.31 | 0.36 | -0.14% |
Unternehmen | Datum | EPS | Forecast | Deviation | Revenue |
---|---|---|---|---|---|
Lamb Weston Holdings Inc | 01-04-2025 | 1.1 USD | 0.8685 USD | 0.27% | |
Walgreens Boots Alliance Inc | 03-04-2025 | -3.3017 USD | 0.5303 USD | -7.23% | |
ConAgra Foods Inc | 03-04-2025 | 0.51 USD | 0.53 USD | -0.04% | |
Delta Air Lines Inc | 08-04-2025 | 0.46 USD | 0.3861 USD | 0.19% | |
Gerresheimer AG | 09-04-2025 | 0.46 EUR | 0.41 EUR | 0.12% | |
CarMax Inc | 09-04-2025 | 0.58 USD | 0.6616 USD | -0.12% | |
Constellation Brands Inc Class A | 09-04-2025 | 2.63 USD | 2.28 USD | 0.15% | |
Wells Fargo & Company | 11-04-2025 | 1.39 USD | 1.24 USD | 0.12% | |
Fastenal Company | 11-04-2025 | 0.52 USD | 0.52 USD | 0% | |
JPMorgan Chase & Co | 11-04-2025 | 4.91 USD | 4.61 USD | 0.07% | |
BlackRock Inc | 11-04-2025 | 11.3 USD | 10.14 USD | 0.11% | |
The Bank of New York Mellon Corporation | 11-04-2025 | 1.58 USD | 1.51 USD | 0.05% | |
Morgan Stanley | 11-04-2025 | 2.6 USD | 2.2 USD | 0.18% | |
Goldman Sachs Group Inc | 14-04-2025 | 14.12 USD | 12.35 USD | 0.14% | |
Omnicom Group Inc | 14-04-2025 | 1.7 USD | 1.6622 USD | 0.02% | |
JB Hunt Transport Services Inc | 14-04-2025 | 1.17 USD | 1.145 USD | 0.02% | |
M&T Bank Corporation | 14-04-2025 | 3.32 USD | 3.4 USD | -0.02% | |
Citigroup Inc | 15-04-2025 | 1.96 USD | 1.85 USD | 0.06% | |
CSX Corporation | 15-04-2025 | 0.34 USD | 0.4376 USD | -0.22% | |
Las Vegas Sands Corp | 15-04-2025 | 0.59 USD | 0.5685 USD | 0.04% | |
Bank of America Corp | 15-04-2025 | 0.9 USD | 0.82 USD | 0.1% | |
Discover Financial Services | 15-04-2025 | 4.25 USD | 3.3172 USD | 0.28% | |
United Airlines Holdings Inc | 15-04-2025 | 0.91 USD | 0.76 USD | 0.2% | |
PNC Financial Services Group Inc | 15-04-2025 | 3.51 USD | 3.38 USD | 0.04% | |
Johnson & Johnson | 15-04-2025 | 2.77 USD | 2.59 USD | 0.07% | |
Virbac SA | 15-04-2025 | ||||
U.S. Bancorp | 16-04-2025 | 1.03 USD | 0.9772 USD | 0.05% | |
Citizens Financial Group, Inc. | 16-04-2025 | 0.77 USD | 0.7499 USD | 0.03% | |
Snap-On Inc | 16-04-2025 | 4.51 USD | 4.8188 USD | -0.06% | |
Prologis Inc | 16-04-2025 | 0.63 USD | 0.6271 USD | 0% | |
Kinder Morgan Inc | 16-04-2025 | 0.34 USD | 0.35 USD | -0.03% | |
Abbott Laboratories | 16-04-2025 | 1.09 USD | 1.07 USD | 0.02% | |
The Travelers Companies Inc | 16-04-2025 | 1.91 USD | 0.78 USD | 1.45% | |
Intuitive Surgical Inc | 16-04-2025 | 1.81 USD | 1.7335 USD | 0.04% | |
Genuine Parts Co | 16-04-2025 | 1.75 USD | 1.68 USD | 0.04% | |
Marsh & McLennan Companies Inc | 16-04-2025 | 3.06 USD | 2.9978 USD | 0.02% | |
Blackstone Group Inc | 16-04-2025 | 1.09 USD | 1.0587 USD | 0.03% | |
ASML Holding NV | 16-04-2025 | 6 EUR | 5.7865 EUR | 0.04% | |
Sartorius Aktiengesellschaft | 16-04-2025 | 1.23 EUR | 1.1084 EUR | 0.11% | |
ASML Holding NV ADR | 16-04-2025 | 6 EUR | 5.7865 EUR | 0.04% | |
Sartorius Stedim Biotech SA | 16-04-2025 | 1.16 | 0.9402 | 0.23% | |
Fifth Third Bancorp | 17-04-2025 | 0.71 USD | 0.7 USD | 0.01% | |
Huntington Bancshares Incorporated | 17-04-2025 | 0.34 USD | 0.31 USD | 0.1% | |
State Street Corp | 17-04-2025 | 2.04 USD | 2 USD | 0.02% | |
KeyCorp | 17-04-2025 | 0.33 USD | 0.32 USD | 0.03% | |
Charles Schwab Corp | 17-04-2025 | 1.04 USD | 1.01 USD | 0.03% | |
DR Horton Inc | 17-04-2025 | 2.58 USD | 2.6455 USD | -0.02% | |
Netflix Inc | 17-04-2025 | 6.61 USD | 5.71 USD | 0.16% | |
Regions Financial Corporation | 17-04-2025 | 0.51 USD | 0.51 USD | 0% | |
American Express Company | 17-04-2025 | 3.64 USD | 3.46 USD | 0.05% | |
Truist Financial Corp | 17-04-2025 | 0.87 USD | 0.8643 USD | 0.01% | |
Covivio SA | 17-04-2025 | 2.3 EUR | |||
UnitedHealth Group Incorporated | 17-04-2025 | 7.2 USD | 7.29 USD | -0.01% | |
Raytheon Technologies Corp | 21-04-2025 | 1.47 USD | 1.3672 USD | 0.08% | |
CoStar Group Inc | 21-04-2025 | 0.1276 USD | |||
Packaging Corp of America | 21-04-2025 | 2.31 USD | 2.214 USD | 0.04% | |
MSCI Inc | 21-04-2025 | 4 USD | 3.9038 USD | 0.02% | |
W. R. Berkley Corp | 21-04-2025 | 1.01 USD | 0.9865 USD | 0.02% | |
Quest Diagnostics Incorporated | 21-04-2025 | 2.21 USD | 2.1502 USD | 0.03% | |
Brown & Brown Inc | 21-04-2025 | 1.29 USD | 1.2968 USD | -0.01% | |
Pentair PLC | 21-04-2025 | 1.11 USD | 1.0115 USD | 0.1% | |
Enphase Energy Inc | 21-04-2025 | 0.68 USD | 0.7231 USD | -0.06% | |
Philip Morris International Inc | 21-04-2025 | 1.69 USD | 1.6128 USD | 0.05% | |
EQT Corporation | 21-04-2025 | 1.18 USD | 1.0139 USD | 0.16% | |
LKQ Corporation | 21-04-2025 | 0.79 USD | 0.8557 USD | -0.08% | |
Halliburton Company | 21-04-2025 | 0.6 USD | 0.6026 USD | -0% | |
PepsiCo Inc | 21-04-2025 | 1.48 USD | 1.4914 USD | -0.01% | |
Steel Dynamics Inc | 21-04-2025 | 1.44 USD | 1.3846 USD | 0.04% | |
Alexandria Real Estate Equities Inc | 21-04-2025 | 0.5102 USD | 0.6039 USD | -0.16% | |
NVR Inc | 21-04-2025 | 94.83 USD | 106.0746 USD | -0.11% | |
Baker Hughes Co | 21-04-2025 | 0.51 USD | 0.474 USD | 0.08% | |
Deutsche Börse AG | 21-04-2025 | 2.86 EUR | 2.84 EUR | 0.01% | |
Equifax Inc | 22-04-2025 | 1.53 USD | 1.4039 USD | 0.09% | |
Elevance Health Inc | 22-04-2025 | 11.97 USD | 11.4768 USD | 0.04% | |
Lockheed Martin Corporation | 22-04-2025 | 7.28 USD | 6.34 USD | 0.15% | |
PulteGroup Inc | 22-04-2025 | 2.57 USD | 2.42 USD | 0.06% | |
Kimberly-Clark Corporation | 22-04-2025 | 1.93 USD | 1.89 USD | 0.02% | |
Chubb Ltd | 22-04-2025 | 3.68 USD | 3.18 USD | 0.16% | |
SAP SE | 22-04-2025 | 1.44 EUR | 1.2871 EUR | 0.12% | |
Tesla Inc | 22-04-2025 | 0.27 USD | 0.4147 USD | -0.35% | |
GE Aerospace | 22-04-2025 | 1.49 USD | 1.2699 USD | 0.17% | |
Invesco Plc | 22-04-2025 | 0.44 USD | 0.3838 USD | 0.15% | |
Danaher Corporation | 22-04-2025 | 1.88 USD | 1.6436 USD | 0.14% | |
Verizon Communications Inc | 22-04-2025 | 1.19 USD | 1.1482 USD | 0.04% | |
Otis Worldwide Corp | 22-04-2025 | 0.92 USD | 0.91 USD | 0.01% | |
Rollins Inc | 22-04-2025 | 0.22 USD | 0.2172 USD | 0.01% | |
Chipotle Mexican Grill Inc | 22-04-2025 | 0.29 USD | 0.2769 USD | 0.05% | |
Interpublic Group of Companies Inc | 22-04-2025 | 0.33 USD | 0.26 USD | 0.27% | |
Masco Corporation | 22-04-2025 | 0.8638 USD | 0.9139 USD | -0.05% | |
CME Group Inc | 22-04-2025 | 2.8 USD | 2.8087 USD | -0% | |
Universal Health Services Inc | 22-04-2025 | 4.84 USD | 4.3525 USD | 0.11% | |
Capital One Financial Corporation | 22-04-2025 | 4.06 USD | 3.71 USD | 0.09% | |
United Rentals Inc | 22-04-2025 | 8.86 USD | 8.813 USD | 0.01% | |
Molina Healthcare Inc | 22-04-2025 | 6.08 USD | 5.9576 USD | 0.02% | |
3M Company | 22-04-2025 | 1.88 USD | 1.77 USD | 0.06% | |
Northern Trust Corporation | 22-04-2025 | 1.9 USD | 1.85 USD | 0.03% | |
Boston Scientific Corp | 22-04-2025 | 0.75 USD | 0.6725 USD | 0.12% | |
Northrop Grumman Corporation | 22-04-2025 | 3.32 USD | 6.26 USD | -0.47% | |
Entergy Corporation | 22-04-2025 | 0.6666 USD | |||
Eni S.p.A. | 22-04-2025 | 0.4517 EUR | 0.3938 EUR | 0.15% | |
Lam Research Corp | 22-04-2025 | 1.04 USD | 0.9995 USD | 0.04% | |
Thermo Fisher Scientific Inc | 22-04-2025 | 5.15 USD | 5.102 USD | 0.01% | |
O’Reilly Automotive Inc | 22-04-2025 | 9.35 USD | 9.9037 USD | -0.06% | |
Hasbro Inc | 22-04-2025 | 1.04 USD | 0.674 USD | 0.54% | |
Westinghouse Air Brake Technologies Corp | 22-04-2025 | 2.28 USD | 2.0261 USD | 0.13% | |
Lennox International Inc | 22-04-2025 | 3.37 USD | 3.2526 USD | 0.04% | |
Tyler Technologies Inc | 22-04-2025 | 2.78 USD | 2.5571 USD | 0.09% | |
Synchrony Financial | 22-04-2025 | 1.89 USD | 1.6465 USD | 0.15% | |
Teledyne Technologies Incorporated | 23-04-2025 | 4.95 USD | 4.92 USD | 0.01% | |
Randstad NV | 23-04-2025 | 0.59 EUR | 0.4699 EUR | 0.26% | |
Texas Instruments Incorporated | 23-04-2025 | 1.28 USD | 1.07 USD | 0.2% | |
Akzo Nobel NV | 23-04-2025 | 0.94 EUR | 0.96 EUR | -0.02% | |
Nextera Energy Inc | 23-04-2025 | 0.99 USD | 0.9734 USD | 0.02% | |
X Fab Silicon Foundries EV | 23-04-2025 | 0.09 USD | 0.08 USD | 0.13% | |
L3Harris Technologies Inc | 23-04-2025 | 2.41 USD | 2.3173 USD | 0.04% | |
Newmont Goldcorp Corp | 23-04-2025 | 1.25 USD | 0.9119 USD | 0.37% | |
Nasdaq Inc | 23-04-2025 | 0.79 USD | 0.65 USD | 0.22% | |
Willis Towers Watson PLC | 23-04-2025 | 3.13 USD | 3.1886 USD | -0.02% | |
Edwards Lifesciences Corp | 23-04-2025 | 0.64 USD | 0.5956 USD | 0.07% | |
TE Connectivity Ltd | 23-04-2025 | 2.1 USD | 1.96 USD | 0.07% | |
General Dynamics Corporation | 23-04-2025 | 3.66 USD | 3.462 USD | 0.06% | |
Raymond James Financial Inc. | 23-04-2025 | 2.42 USD | 2.44 USD | -0.01% | |
Erie Indemnity Company | 23-04-2025 | 2.6526 USD | 3.19 USD | -0.17% | |
Avery Dennison Corp | 23-04-2025 | 2.3 USD | 2.32 USD | -0.01% | |
Pool Corporation | 23-04-2025 | 1.32 USD | 1.54 USD | -0.14% | |
Old Dominion Freight Line Inc | 23-04-2025 | 1.19 USD | 1.14 USD | 0.04% | |
Tractor Supply Company | 23-04-2025 | 0.34 USD | 0.3693 USD | -0.08% | |
Moneta Money Bank AS | 23-04-2025 | 2.87 CZK | 2.89 CZK | -0.01% | |
Hartford Financial Services Group | 23-04-2025 | 2.2 USD | 2.1475 USD | 0.02% | |
AT&T Inc | 23-04-2025 | 0.51 USD | 0.49 USD | 0.04% | |
Amphenol Corporation | 23-04-2025 | 0.63 USD | 0.52 USD | 0.21% | |
The Boeing Company | 23-04-2025 | -0.49 USD | -1.303 USD | -0.62% | |
FirstEnergy Corporation | 23-04-2025 | 0.67 USD | 0.5925 USD | 0.13% | |
Norfolk Southern Corporation | 23-04-2025 | 2.69 USD | 2.69 USD | 0% | |
BE Semiconductor Industries NV | 23-04-2025 | 0.4 EUR | 0.3949 EUR | 0.01% | |
Principal Financial Group Inc | 23-04-2025 | 1.81 USD | 1.8291 USD | -0.01% | |
International Business Machines | 23-04-2025 | 1.6 USD | 1.4281 USD | 0.12% | |
West Pharmaceutical Services Inc | 23-04-2025 | 1.45 USD | 1.2579 USD | 0.15% | |
CMS Energy Corporation | 23-04-2025 | 1.02 USD | 1.0078 USD | 0.01% | |
Comcast Corp | 23-04-2025 | 1.09 USD | 0.99 USD | 0.1% | |
VeriSign Inc | 23-04-2025 | 2.1 USD | 2.09 USD | 0% | |
ResMed Inc | 23-04-2025 | 2.37 USD | 2.3602 USD | 0% | |
Allegion PLC | 23-04-2025 | 1.86 USD | 1.67 USD | 0.11% | |
PG&E Corp | 23-04-2025 | 0.33 USD | 0.3908 USD | -0.16% | |
Cincinnati Financial Corporation | 23-04-2025 | -0.24 USD | -0.6101 USD | -0.61% | |
Dow Inc | 23-04-2025 | 0.02 USD | -0.0134 USD | -2.49% | |
ServiceNow Inc | 23-04-2025 | 4.04 USD | 3.8346 USD | 0.05% | |
STMicroelectronics N.V. | 23-04-2025 | 0.07 | 0.0325 | 1.15% | |
Orange S.A. | 23-04-2025 | 0.23 EUR | |||
Keurig Dr Pepper Inc | 23-04-2025 | 0.42 USD | 0.35 USD | 0.2% | |
Healthpeak Properties Inc | 23-04-2025 | 0.0633 USD | 0.045 USD | 0.41% | |
Danone SA | 23-04-2025 | ||||
Merck & Company Inc | 24-04-2025 | 2.22 USD | 2.13 USD | 0.04% | |
Procter & Gamble Company | 24-04-2025 | 1.54 USD | 1.53 USD | 0.01% | |
Freeport-McMoran Copper & Gold Inc | 24-04-2025 | 0.24 USD | 0.24 USD | 0% | |
Fiserv, Inc. | 24-04-2025 | 2.14 USD | 2.0756 USD | 0.03% | |
Ameriprise Financial Inc | 24-04-2025 | 9.5 USD | 9.0836 USD | 0.05% | |
Koninklijke KPN NV | 24-04-2025 | 0.0441 EUR | 0.06 EUR | -0.27% | |
Intel Corporation | 24-04-2025 | 0.13 USD | 0.01 USD | 12% | |
Centene Corp | 24-04-2025 | 2.9 USD | 2.5159 USD | 0.15% | |
Union Pacific Corporation | 24-04-2025 | 2.7 USD | 2.75 USD | -0.02% | |
Southwest Airlines Company | 24-04-2025 | -0.13 USD | -0.1917 USD | -0.32% | |
Colgate-Palmolive Company | 24-04-2025 | 0.91 USD | 0.8576 USD | 0.06% | |
BNP Paribas SA | 24-04-2025 | 2.52 EUR | 2.48 EUR | 0.02% | |
Eastman Chemical Company | 24-04-2025 | 1.91 USD | 1.89 USD | 0.01% | |
Alphabet Inc Class A | 24-04-2025 | 2.81 USD | 2.0058 USD | 0.4% | |
Sanofi SA | 24-04-2025 | 1.79 EUR | 1.6717 EUR | 0.07% | |
Valero Energy Corporation | 24-04-2025 | 0.89 USD | 0.42 USD | 1.12% | |
LyondellBasell Industries NV | 24-04-2025 | 0.33 USD | 0.4343 USD | -0.24% | |
Charter Communications Inc | 24-04-2025 | 8.42 USD | 8.3731 USD | 0.01% | |
Xcel Energy Inc | 24-04-2025 | 0.84 USD | 0.9194 USD | -0.09% | |
Weyerhaeuser Company | 24-04-2025 | 0.11 USD | 0.0968 USD | 0.14% | |
Dover Corporation | 24-04-2025 | 2.05 USD | 1.9816 USD | 0.03% | |
T-Mobile US Inc | 24-04-2025 | 2.58 USD | 1.87 USD | 0.38% | |
Signify N.V. | 24-04-2025 | 0.6494 EUR | 0.34 EUR | 0.91% | |
Alphabet Inc Class C | 24-04-2025 | 2.81 USD | 1.51 USD | 0.86% | |
Dassault Systemes SE | 24-04-2025 | 0.32 EUR | 0.3178 EUR | 0.01% | |
Bristol-Myers Squibb Company | 25-04-2025 | 1.8 USD | 1.53 USD | 0.18% | |
Schlumberger NV | 25-04-2025 | 0.72 USD | 0.7289 USD | -0.01% | |
Phillips 66 | 25-04-2025 | -0.9 USD | -0.72 USD | 0.25% | |
HCA Holdings Inc | 25-04-2025 | 6.45 USD | 5.7541 USD | 0.12% | |
AbbVie Inc | 25-04-2025 | 2.46 USD | 2.3971 USD | 0.03% | |
Aon PLC | 25-04-2025 | 5.67 USD | 6.03 USD | -0.06% | |
Warehouses de Pauw Comm VA | 25-04-2025 | 0.36 EUR | 0.36 EUR | 0% | |
Generac Holdings Inc | 28-04-2025 | 0.71 USD | |||
Cadence Design Systems Inc | 28-04-2025 | 1.57 USD | 1.4988 USD | 0.05% | |
Nucor Corp | 28-04-2025 | 0.67 USD | 0.6077 USD | 0.1% | |
Edison International | 28-04-2025 | 1.37 USD | |||
American Electric Power Co Inc | 28-04-2025 | 1.45 USD | |||
CenterPoint Energy Inc | 28-04-2025 | 0.53 USD | 0.5471 USD | -0.03% | |
Teradyne Inc | 28-04-2025 | 0.75 USD | 0.6156 USD | 0.22% | |
Republic Services Inc | 28-04-2025 | 1.58 USD | 1.5303 USD | 0.03% | |
NXP Semiconductors NV | 28-04-2025 | 2.64 USD | 2.6047 USD | 0.01% | |
SBA Communications Corp | 28-04-2025 | 1.4406 USD | 2.3167 USD | -0.38% | |
Domino's Pizza Inc Common Stock | 28-04-2025 | 4.33 USD | 4.0737 USD | 0.06% | |
Waste Management Inc | 28-04-2025 | 1.67 USD | 1.5871 USD | 0.05% | |
Revvity Inc. | 28-04-2025 | 1.01 USD | 0.9493 USD | 0.06% | |
Martin Marietta Materials Inc | 28-04-2025 | 1.83 USD | |||
F5 Networks Inc | 28-04-2025 | 3.42 USD | 3.1055 USD | 0.1% | |
Incyte Corporation | 28-04-2025 | 0.84 USD | |||
Roper Technologies, Inc. | 28-04-2025 | 4.78 USD | 4.34 USD | 0.1% | |
Welltower Inc | 28-04-2025 | 0.4 USD | 0.38 USD | 0.05% | |
VICI Properties Inc | 29-04-2025 | 0.6793 USD | |||
ANSYS Inc | 29-04-2025 | 1.7 USD | |||
Regency Centers Corporation | 29-04-2025 | 0.5395 USD | |||
adidas AG | 29-04-2025 | 2.1851 EUR | |||
Garmin Ltd | 29-04-2025 | 1.58 USD | |||
Devon Energy Corporation | 29-04-2025 | 1.11 USD | |||
DoorDash, Inc. Class A Common Stock | 29-04-2025 | -0.04 USD | |||
eBay Inc | 29-04-2025 | 1.2 USD | |||
Norwegian Cruise Line Holdings Ltd | 29-04-2025 | 0.11 USD | |||
Monolithic Power Systems Inc | 29-04-2025 | 2.66 USD | |||
MetLife Inc | 29-04-2025 | 1.81 USD | |||
American International Group Inc | 29-04-2025 | 1.65 USD | |||
Automatic Data Processing Inc | 29-04-2025 | 3.04 USD | |||
Host Hotels & Resorts Inc | 29-04-2025 | 0.2865 USD | |||
Galapagos N.V. | 30-04-2025 | -2.35 EUR | -0.1946 EUR | 11.08% | |
Booking Holdings Inc | 30-04-2025 | 20.65 USD | |||
Santander Bank Polska SA | 30-04-2025 | 8.87 PLN | |||
Aflac Incorporated | 30-04-2025 | 1.69 USD | |||
Iron Mountain Incorporated | 30-04-2025 | 0.4089 USD | |||
Moderna Inc | 30-04-2025 | -3.03 USD | |||
Ameren Corp | 30-04-2025 | 1.05 USD | |||
Albemarle Corp | 30-04-2025 | -0.3243 USD | |||
Quanta Services Inc | 30-04-2025 | 1.78 USD | |||
Microsoft Corporation | 30-04-2025 | 3.2 USD | |||
Meta Platforms Inc. | 30-04-2025 | 5.21 USD | |||
Live Nation Entertainment Inc | 30-04-2025 | 0.1269 USD | |||
Dominion Energy Inc | 30-04-2025 | 0.756 USD | |||
Moodys Corporation | 30-04-2025 | 3.83 USD | 3.5388 USD | 0.08% | |
Godaddy Inc | 30-04-2025 | 0.96 USD | |||
DaVita HealthCare Partners Inc | 30-04-2025 | 1.95 USD | |||
Digital Realty Trust Inc | 30-04-2025 | 0.3817 USD | 0.24 USD | 0.59% | |
Deutsche Post AG | 30-04-2025 | 0.7086 EUR | |||
Qualcomm Incorporated | 30-04-2025 | 2.8 USD | |||
ArcelorMittal SA | 30-04-2025 | 0.7714 USD | |||
Southern Company | 30-04-2025 | 1.14 | |||
MercadoLibre Inc. | 30-04-2025 | 6.96 | |||
CBRE Group Inc Class A | 01-05-2025 | 0.86 USD | 0.7631 USD | 0.13% | |
WW Grainger Inc | 01-05-2025 | 9.54 USD | |||
Federal Realty Investment Trust | 01-05-2025 | 0.7333 USD | |||
Amazon.com Inc | 01-05-2025 | 1.37 USD | |||
Apple Inc | 01-05-2025 | 1.6 USD | |||
Unibail-Rodamco-Westfield | 01-05-2025 | ||||
Cboe Global Markets Inc | 02-05-2025 | 2.24 USD | |||
Progressive Corp | 05-05-2025 | 4.654 USD | 3.83 USD | 0.22% | |
Builders FirstSource Inc | 05-05-2025 | 1.53 USD | |||
International Flavors & Fragrances Inc | 05-05-2025 | 1.14 USD | |||
Expeditors International of Washington, Inc. | 05-05-2025 | 1.27 USD | |||
Arista Networks | 05-05-2025 | 1.74 USD | |||
Match Group Inc | 05-05-2025 | 0.4693 USD | |||
Assurant Inc | 06-05-2025 | 4.78 USD | |||
NiSource Inc | 06-05-2025 | 0.9113 USD | |||
Corpay Inc | 06-05-2025 | 4.09 USD | |||
Applovin Corp | 06-05-2025 | 0.57 USD | |||
Legrand SA | 07-05-2025 | 1.24 EUR | |||
Insulet Corporation | 07-05-2025 | 0.7657 USD | |||
Fortinet Inc | 07-05-2025 | 0.38 USD | |||
Fresenius SE & Co. KGaA | 07-05-2025 | 0.7787 | |||
PUMA SE | 08-05-2025 | 1.01 EUR | |||
Cofinimmo SA | 08-05-2025 | 1.51 EUR | 1.3918 EUR | 0.08% | |
Gilead Sciences Inc | 08-05-2025 | 1.81 USD | 1.7726 USD | 0.02% | |
Nordex SE | 12-05-2025 | 0.03 EUR | 0.0702 EUR | -0.57% | |
Home Depot Inc | 12-05-2025 | 3.6 USD | |||
Copart Inc | 14-05-2025 | 0.42 USD | |||
Allianz SE VNA O.N. | 15-05-2025 | 6.66 EUR | |||
Nordson Corporation | 19-05-2025 | 2.42 USD | |||
The TJX Companies Inc | 20-05-2025 | 0.87 USD | |||
Analog Devices Inc | 20-05-2025 | 1.69 USD | |||
Medtronic PLC | 21-05-2025 | 1.58 USD | |||
Target Corporation | 21-05-2025 | 2.02 USD | |||
D'Ieteren Group SA | 27-05-2025 | ||||
Ulta Beauty Inc | 28-05-2025 | 6.31 USD | |||
Accor S. A. | 30-05-2025 | 2.22 EUR | 1.85 EUR | 0.2% | |
Walmart Inc | 05-06-2025 | 0.49 USD | |||
Fidelity National Information Services Inc | 05-06-2025 | 0.95 USD | |||
Autodesk Inc | 09-06-2025 | 1.74 USD | |||
Traton SE | 13-06-2025 | 0.9372 EUR | 1.1084 EUR | -0.15% | |
Monster Beverage Corp | 13-06-2025 | 0.43 USD | |||
MongoDB | 25-06-2025 | 0.4 USD | |||
Walgreens Boots Alliance Inc | 25-06-2025 | 0.3305 USD |
Unternehmen | Datum | EPS | Forecast | Deviation | Revenue |
---|---|---|---|---|---|
Progressive Corp | 10-07-2025 | 3.49 | |||
Cintas Corporation | 10-07-2025 | 1.07 | |||
Argen-X | 15-07-2025 | -0.91 USD | |||
Publicis Groupe SA | 16-07-2025 | 3.66 EUR | |||
CoStar Group Inc | 21-07-2025 | 0.1941 USD | |||
Nasdaq Inc | 23-07-2025 | 0.7806 USD | |||
Koninklijke KPN NV | 23-07-2025 | 0.0619 EUR | |||
Thales S.A. | 23-07-2025 | 3.27 | |||
Accor S. A. | 23-07-2025 | 2.33 EUR | 2.2 EUR | 0.06% | |
Edenred SA | 23-07-2025 | 1.21 | |||
Deutsche Börse AG | 24-07-2025 | 2.89 EUR | |||
Air Liquide SA | 24-07-2025 | 3.05 EUR | |||
Martin Marietta Materials Inc | 24-07-2025 | 5.28 | |||
Match Group Inc | 28-07-2025 | 0.5059 USD | |||
Automatic Data Processing Inc | 29-07-2025 | 2.28 USD | |||
Aflac Incorporated | 29-07-2025 | 1.72 USD | |||
Danone SA | 29-07-2025 | 1.85 | |||
Capgemini SE | 30-07-2025 | 6.33 EUR | |||
Regency Centers Corporation | 30-07-2025 | 0.5358 USD | |||
Southern Company | 30-07-2025 | 1.08 | |||
ANSYS Inc | 30-07-2025 | 2.52 | |||
Nexans S.A. | 30-07-2025 | ||||
Qualcomm Incorporated | 30-07-2025 | 2.67 | |||
Bristol-Myers Squibb Company | 31-07-2025 | 1.71 USD | |||
Cboe Global Markets Inc | 31-07-2025 | 2.32 USD | |||
Monster Beverage Corp | 31-07-2025 | 0.4615 | |||
ArcelorMittal SA | 31-07-2025 | 0.9216 | |||
CSX Corporation | 04-08-2025 | 0.4562 USD | |||
Assurant Inc | 04-08-2025 | 4.61 | |||
Fresenius SE & Co. KGaA | 06-08-2025 | 0.8225 |
Unternehmen | Datum | EPS | Forecast | Deviation | Revenue |
Publicatiedata en marktimpact
De publicatie van kwartaalcijfers kan invloed hebben op de aandelenkoers. Naast historische prestaties bevatten kwartaalrapportages vaak prognoses voor toekomstige resultaten. Beleggers gebruiken deze informatie als onderdeel van hun bredere analyse van een bedrijf en de markt.
Naast informatie over inkomsten en uitgaven bevatten deze rapportages vaak winstprognoses voor de komende kwartaalperiode.
Beleggers kunnen via LYNX handelen buiten reguliere beursuren, zoals tijdens de voor- en nabeurshandel. Dit kan extra volatiliteit met zich meebrengen, afhankelijk van hoe de markt de cijfers interpreteert.