Beurs & KoersenAandelenKwartaalcijfers

Overzicht kwartaalcijfers

In het overzicht van de kwartaalcijfers vindt u de publicatiedata van de kwartaalcijfers van grote beursgenoteerde bedrijven.

Naast de datum vindt u informatie over de verwachte en actuele winst per aandeel (WPA). Dit overzicht geeft inzicht in hoe de cijfers zich verhouden tot de marktverwachtingen.

Wat zijn kwartaalcijfers?

Beursgenoteerde bedrijven zijn verplicht om hun aandeelhouders elk kwartaal te informeren over de financiële resultaten, dit noemen we kwartaalcijfers. Hierin staan onder andere de balans, winst- en verliesrekening en het kasstroomoverzicht.

De cijfers beslaan een periode van drie maanden, waarbij het boekjaar niet altijd gelijkloopt met het kalenderjaar. Kwartaalcijfers worden vaak voor of na de reguliere handelsuren gepubliceerd om marktvolatiliteit tijdens de handelsdag te beperken.

Jaarcijfers versus kwartaalcijfers

Jaarcijfers geven inzicht in de financiële prestaties van een bedrijf over een volledig boekjaar en bevatten vaak informatie over winstgroei, omzet en kasstromen. De publicatie van jaarcijfers kan invloed hebben op de aandelenkoers, afhankelijk van de marktverwachtingen en bedrijfsresultaten.

Aandelen thema's - Aandelen nieuws, analyses, aandelen kopen
Aandelen thema’s

Beursagenda

Flag nl
06:30 uur
CPI (May)
Flag nl
06:30 uur
Inflation Rate (May)
Flag nl
06:30 uur
Inflation Rate (May)
Flag fi
07:00 uur
Current Account (Apr)
Flag th
07:30 uur
Consumer Confidence (May)
Flag gb
08:00 uur
Trade Balance (Apr)
Flag gb
08:00 uur
NIESR Monthly GDP Tracker (Apr)
Flag gb
08:00 uur
Manufacturing Production (Apr)
Flag gb
08:00 uur
Manufacturing Production (Apr)
Flag se
08:00 uur
House Price Index (May)
Flag gb
08:00 uur
Goods Trade Balance (Apr)
Flag gb
08:00 uur
Goods Trade Balance Non-EU (Apr)
Flag gb
08:00 uur
Gross Domestic Product (Apr)
Flag ro
08:00 uur
CPI (May)
Flag ro
08:00 uur
Inflation Rate (May)
Flag ro
08:00 uur
Inflation Rate (May)
Flag gb
08:00 uur
Industrial Production (Apr)
Flag gb
08:00 uur
Construction Output (Apr)
Flag gb
08:00 uur
Construction Output (Apr)
Flag gb
08:00 uur
Industrial Production (Apr)
Flag gb
08:00 uur
Balance of Trade (Apr)
Flag gb
08:00 uur
Gross Domestic Product (Apr)
Flag gb
08:00 uur
GDP 3-Month Avg (Apr)
Flag tr
09:00 uur
Auto Production (May)
Flag tr
09:00 uur
Industrial Production (Apr)
Flag tr
09:00 uur
Industrial Production (Apr)
Flag tr
09:00 uur
Auto Sales (May)
Flag au
09:20 uur
RBA Jacobs Speech
Flag uz
10:00 uur
Interest Rate Decision
Flag na
10:00 uur
Inflation Rate (May)
Flag ps
10:00 uur
Inflation Rate (May)
Flag na
10:00 uur
CPI (May)
Flag na
10:00 uur
Inflation Rate (May)
Flag hk
10:30 uur
Producer Price Index (Q1)
Flag hk
10:30 uur
Industrial Production (Q1)
Flag me
11:00 uur
Harmonised Inflation Rate (May)
Flag me
11:00 uur
Inflation Rate (May)
Flag me
11:00 uur
Inflation Rate (May)
Flag it
11:10 uur
30-Year BTP Auction
Flag it
11:10 uur
3-Year BTP Auction
Flag it
11:10 uur
BTP Auction
Flag it
11:10 uur
7-Year BTP Auction
Flag za
11:30 uur
Mining Production (Apr)
Flag za
11:30 uur
Mining Production (Apr)
Flag za
11:30 uur
Gold Production (Apr)
Flag tr
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
Flag se
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
Flag ie
12:00 uur
Inflation Rate (May)
Flag pt
12:00 uur
Inflation Rate (May)
Flag rs
12:00 uur
Inflation Rate (May)
Flag fr
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
Flag de
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
Flag es
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
Flag ie
12:00 uur
Harmonised Inflation Rate (May)
Flag ie
12:00 uur
HICP
Flag ie
12:00 uur
HICP
Flag ie
12:00 uur
Harmonised Inflation Rate (May)
Flag il
12:00 uur
Consumer Confidence (May)
Flag za
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
Flag gb
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
Flag ie
12:00 uur
Inflation Rate (May)
Flag pt
12:00 uur
Inflation Rate (May)
Flag rs
12:00 uur
Inflation Rate (May)
Flag rs
12:00 uur
Interest Rate
Flag rs
12:00 uur
Interest Rate Decision
Flag sa
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
Flag il
12:00 uur
M1 Money Supply (May)
Flag rs
12:00 uur
CPI (May)
Flag pl
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
Flag it
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
Flag il
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
Flag hu
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
Flag pt
12:00 uur
CPI (May)
Flag ie
12:00 uur
CPI (May)
Flag be
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
Flag in
12:30 uur
Inflation Rate (May)
Flag in
12:30 uur
CPI (May)
Flag az
12:30 uur
Inflation Rate (May)
Flag in
12:30 uur
Inflation Rate (May)
Flag gb
13:00 uur
NIESR Monthly GDP Tracker (May)
Flag md
13:00 uur
Unemployment Rate (Q1)
Flag tr
13:30 uur
Foreign Exchange Reserves (Jun/06)
Flag in
13:30 uur
M3 Money Supply (May)
Flag br
14:00 uur
Retail Sales (Apr)
Flag eu
14:00 uur
ECB Guindos Speech
Flag br
14:00 uur
Retail Sales (Apr)
Flag eu
14:00 uur
ECB De Guindos Speech
Flag eu
14:20 uur
ECB Schnabel Speech
Flag us
14:30 uur
Producer Price Index (May)
Flag us
14:30 uur
Continuing Jobless Claims (May/31)
Flag us
14:30 uur
Core PPI (May)
Flag us
14:30 uur
Core PPI (May)
Flag us
14:30 uur
Initial Jobless Claims (Jun/07)
Flag us
14:30 uur
Jobless Claims 4-Week Average (Jun/07)
Flag us
14:30 uur
PPI Ex Food, Energy and Trade (May)
Flag us
14:30 uur
PPI Ex Food, Energy and Trade (May)
Flag us
14:30 uur
Producer Price Index (May)
Flag us
14:30 uur
Producer Price Index (May)
Flag de
14:45 uur
Current Account (Apr)
Flag kw
15:00 uur
M2 Money Supply (Apr)
Flag kw
15:00 uur
Bank Lending (Apr)
Flag br
16:00 uur
Business Confidence (Jun)
Flag eu
16:15 uur
ECB Elderson Speech
Flag us
16:30 uur
EIA Natural Gas Stocks Change (Jun/06)
Flag ua
16:40 uur
Gross Domestic Product (Q1)
Flag us
17:30 uur
8-Week Bill Auction
Flag us
17:30 uur
4-Week Bill Auction
Flag us
18:00 uur
30-Year Mortgage Rate (Jun/12)
Flag us
18:00 uur
15-Year Mortgage Rate (Jun/12)
Flag us
18:00 uur
WASDE Report
Flag us
19:00 uur
30-Year Bond Auction
Flag py
20:00 uur
Consumer Confidence (May)
Flag us
20:00 uur
10-Year Note Auction
Flag uy
20:00 uur
Industrial Production (Apr)
Flag ar
21:00 uur
Inflation Rate (May)
Flag ar
21:00 uur
CPI (May)
Flag ar
21:00 uur
Inflation Rate (May)
Flag us
22:30 uur
Fed Balance Sheet (Jun/11)
Toon meer Toon minder
Flag nz
00:30 uur
Business NZ PMI (May)
Flag pe
01:00 uur
Interest Rate Decision
Flag pe
01:00 uur
Interest Rate Decision (Jun)
Flag my
06:00 uur
Retail Sales (Apr)
Flag th
06:30 uur
Consumer Confidence
Flag jp
06:30 uur
Industrial Production (Apr)
Flag jp
06:30 uur
Capacity Utilization (Apr)
Flag jp
06:30 uur
Tertiary Industry Index (Apr)
Flag nl
06:30 uur
Balance of Trade (Apr)
Flag nl
06:30 uur
Trade Balance (Apr)
Flag jp
06:30 uur
Industrial Production (Apr)
Flag fi
07:00 uur
Inflation Rate (May)
Flag fi
07:00 uur
Harmonised Inflation Rate (May)
Flag fi
07:00 uur
CPI (May)
Flag kr
07:00 uur
50-Year KTB Auction
Flag fi
07:00 uur
Harmonised Inflation Rate (May)
Flag fi
07:00 uur
Inflation Rate (May)
Flag de
08:00 uur
Wholesale Prices (May)
Flag se
08:00 uur
Inflation Rate (May)
Flag de
08:00 uur
Inflation Rate (May)
Flag de
08:00 uur
Wholesale Prices (May)
Flag se
08:00 uur
Inflation Rate (May)
Flag se
08:00 uur
CPIF (May)
Flag se
08:00 uur
CPIF (May)
Flag de
08:00 uur
CPI (May)
Flag se
08:00 uur
CPI (May)
Flag ro
08:00 uur
Industrial Production (Apr)
Flag ro
08:00 uur
Industrial Production (Apr)
Flag de
08:00 uur
HICP
Flag de
08:00 uur
HICP
Flag de
08:00 uur
Harmonised Inflation Rate (May)
Flag de
08:00 uur
Harmonised Inflation Rate (May)
Flag de
08:00 uur
Inflation Rate (May)
Flag hu
08:30 uur
Industrial Production (Apr)
Flag hu
08:30 uur
Construction Output (Apr)
Flag fr
08:45 uur
Inflation Rate (May)
Flag fr
08:45 uur
CPI (May)
Flag fr
08:45 uur
Harmonised Inflation Rate (May)
Flag fr
08:45 uur
Harmonised Inflation Rate (May)
Flag fr
08:45 uur
HICP
Flag fr
08:45 uur
HICP
Flag fr
08:45 uur
Inflation Rate (May)
Flag bw
09:00 uur
Inflation Rate (May)
Flag sk
09:00 uur
Inflation Rate (May)
Flag es
09:00 uur
Inflation Rate (May)
Flag bw
09:00 uur
Inflation Rate (May)
Flag lt
09:00 uur
Current Account (Apr)
Flag es
09:00 uur
Harmonised Inflation Rate (May)
Flag es
09:00 uur
Harmonised Inflation Rate (May)
Flag es
09:00 uur
CPI (May)
Flag es
09:00 uur
HICP
Flag es
09:00 uur
HICP
Flag sk
09:00 uur
Core Inflation Rate (May)
Flag es
09:00 uur
Core Inflation Rate (May)
Flag sk
09:00 uur
Core Inflation Rate (May)
Flag sk
09:00 uur
Inflation Rate (May)
Flag es
09:00 uur
Inflation Rate (May)
Flag th
09:30 uur
Currency Swaps
Flag th
09:30 uur
Foreign Exchange Reserves (May)
Flag pl
10:00 uur
CPI (May)
Flag it
10:00 uur
Balance of Trade (Apr)
Flag az
10:00 uur
Gross Domestic Product (May)
Flag it
10:00 uur
Trade Balance (Apr)
Flag pl
10:00 uur
Inflation Rate (May)
Flag cz
10:00 uur
Current Account (Apr)
Flag pl
10:00 uur
Inflation Rate (May)
Flag lv
10:30 uur
Current Account (Apr)
Flag in
10:40 uur
Imports (May)
Flag in
10:40 uur
Exports (May)
Flag in
10:40 uur
Trade Balance (May)
Flag in
10:40 uur
Balance of Trade (May)
Flag in
10:40 uur
Imports
Flag jo
11:00 uur
Inflation Rate (May)
Flag jo
11:00 uur
Inflation Rate (May)
Flag eu
11:00 uur
Balance of Trade (Apr)
Flag eu
11:00 uur
Industrial Production (Apr)
Flag hr
11:00 uur
Producer Price Index (May)
Flag gr
11:00 uur
Construction Output (Q1)
Flag eu
11:00 uur
Trade Balance (Apr)
Flag eu
11:00 uur
Industrial Production (Apr)
Flag mt
11:00 uur
Unemployment Rate (Q1)
Flag ro
12:00 uur
Current Account (Apr)
Flag ie
12:00 uur
Current Account (Q1)
Flag ie
12:00 uur
GDP Growth Rate (Q1)
Flag ie
12:00 uur
GDP Growth Rate (Q1)
Flag ie
12:00 uur
GNP (Q1)
Flag ie
12:00 uur
GNP (Q1)
Flag ao
12:00 uur
Inflation Rate (May)
Flag ao
12:00 uur
Inflation Rate (May)
Flag lk
12:30 uur
GDP Growth Rate (Q1)
Flag in
13:30 uur
Foreign Exchange Reserves (Jun/06)
Flag eu
13:45 uur
ECB Montagner Speech
Flag br
14:00 uur
Brazilian Service Sector Growth (Apr)
Flag pl
14:00 uur
Balance of Trade (Apr)
Flag br
14:00 uur
Brazilian Service Sector Growth (Apr)
Flag pl
14:00 uur
Current Account (Apr)
Flag ca
14:30 uur
Capacity Utilization (Q1)
Flag ca
14:30 uur
New Motor Vehicle Sales (Apr)
Flag ca
14:30 uur
Manufacturing Sales (Apr)
Flag ca
14:30 uur
Vehicle Sales
Flag ca
14:30 uur
Vehicle Sales (Apr)
Flag ca
14:30 uur
Wholesale Sales (Apr)
Flag ua
14:40 uur
Balance of Trade (Apr)
Flag do
16:00 uur
Inflation Rate (May)
Flag do
16:00 uur
Inflation Rate (May)
Flag us
16:00 uur
Inflation Expectations (Jun)
Flag us
16:00 uur
Michigan Inflation Expectations (Jun)
Flag us
16:00 uur
Michigan Current Conditions (Jun)
Flag us
16:00 uur
Michigan Consumer Sentiment (Jun)
Flag us
16:00 uur
Michigan Consumer Expectations (Jun)
Flag us
16:00 uur
Michigan 5 Year Inflation Expectations (Jun)
Flag eu
17:00 uur
ECB Elderson Speech
Flag co
17:00 uur
Retail Sales (Apr)
Flag co
17:00 uur
Industrial Production (Apr)
Flag ua
17:32 uur
Trade Balance (Apr)
Flag bw
17:46 uur
CPI (May)
Flag ru
18:00 uur
GDP Growth Rate (Q1)
Flag ru
18:00 uur
Gross Domestic Product (Q1)
Flag us
19:00 uur
Baker Hughes Oil Rig Count (Jun/13)
Flag py
19:30 uur
Balance of Trade (May)
Flag us
21:30 uur
CFTC Natural Gas speculative net positions
Flag us
21:30 uur
CFTC Silver Speculative net positions
Flag gb
21:30 uur
CFTC GBP speculative net positions
Flag us
21:30 uur
CFTC Gold Speculative net positions
Flag jp
21:30 uur
CFTC JPY speculative net positions
Flag mx
21:30 uur
CFTC MXN speculative net positions
Flag us
21:30 uur
CFTC Nasdaq 100 speculative net positions
Flag nz
21:30 uur
CFTC NZD speculative net positions
Flag us
21:30 uur
CFTC Wheat speculative net positions
Flag us
21:30 uur
CFTC S&P 500 speculative net positions
Flag us
21:30 uur
CFTC Soybeans speculative net positions
Flag us
21:30 uur
CFTC Aluminium Speculative net positions
Flag au
21:30 uur
CFTC AUD speculative net positions
Flag br
21:30 uur
CFTC BRL speculative net positions
Flag ca
21:30 uur
CFTC CAD speculative net positions
Flag ch
21:30 uur
CFTC CHF speculative net positions
Flag us
21:30 uur
CFTC Copper Speculative net positions
Flag us
21:30 uur
CFTC Corn speculative net positions
Flag us
21:30 uur
CFTC Crude Oil speculative net positions
Flag eu
21:30 uur
CFTC EUR speculative net positions
Flag uy
22:00 uur
GDP Growth Rate (Q1)
Toon meer Toon minder
Flag mn
11:00 uur
Balance of Trade (May)
Flag il
17:30 uur
Inflation Rate (May)
Flag il
17:30 uur
Inflation Rate (May)
Flag sa
08:00 uur
Inflation Rate (May)
Flag sa
08:00 uur
Wholesale Prices (May)
Flag sa
08:00 uur
Inflation Rate (May)
Flag il
12:00 uur
Trade Balance (May)
Flag il
12:00 uur
Unemployment Rate (May)
Flag il
12:00 uur
GDP Growth Annualized (Q1)
Flag pe
17:00 uur
Unemployment Rate (May)
Flag pe
17:00 uur
GDP Growth Rate (Apr)
Flag il
17:30 uur
CPI (May)
Flag pe
18:45 uur
Gross Domestic Product (Apr)
Toon meer Toon minder
Flag nz
00:30 uur
Services NZ PSI (May)
Flag nz
00:30 uur
Composite NZ PCI (May)
Flag gb
01:01 uur
House Price Index (Jun)
Flag kr
01:55 uur
Trade Balance (May)
Flag kr
01:55 uur
Exports (May)
Flag kr
01:55 uur
Imports (May)
Flag id
06:00 uur
Exports (May)
Flag id
06:00 uur
Balance of Trade (May)
Flag id
06:00 uur
Imports (May)
Flag kr
07:00 uur
10-Year KTB Auction
Flag sa
08:00 uur
CPI (May)
Flag no
08:00 uur
Balance of Trade (May)
Flag no
08:00 uur
Trade Balance (May)
Flag ch
08:30 uur
Producer Price Index (May)
Flag in
08:30 uur
WPI Food Index (May)
Flag in
08:30 uur
WPI Food (May)
Flag ch
08:30 uur
Producer Price Index (May)
Flag ch
08:30 uur
Producer & Import Prices (May)
Flag ch
08:30 uur
Producer & Import Prices (May)
Flag in
08:30 uur
WPI Fuel (May)
Flag in
08:30 uur
WPI Manufacturing (May)
Flag in
08:30 uur
WPI Inflation (May)
Flag md
09:00 uur
Balance of Trade (Apr)
Flag cz
09:00 uur
Producer Price Index (May)
Flag tr
09:00 uur
CPI (Jun)
Flag tr
09:00 uur
Retail Sales (Apr)
Flag tr
09:00 uur
Retail Sales
Flag tr
09:00 uur
Retail Sales
Flag cz
09:00 uur
Producer Price Index (May)
Flag tr
09:00 uur
Current Account (Apr)
Flag tr
09:00 uur
Retail Sales (Apr)
Flag it
10:00 uur
Inflation Rate (May)
Flag it
10:00 uur
HICP
Flag it
10:00 uur
Inflation Rate (May)
Flag bg
10:00 uur
Inflation Rate (May)
Flag bg
10:00 uur
Inflation Rate (May)
Flag it
10:00 uur
HICP
Flag tr
10:00 uur
Budget Balance (May)
Flag it
10:00 uur
CPI (May)
Flag it
10:00 uur
Harmonised Inflation Rate (May)
Flag it
10:00 uur
Harmonised Inflation Rate (May)
Flag eu
11:00 uur
Wage Growth (Q1)
Flag cn
11:00 uur
Total Social Financing (May)
Flag cn
11:00 uur
Outstanding Loan Growth (May)
Flag cn
11:00 uur
New Yuan Loans (May)
Flag cn
11:00 uur
New Loans (May)
Flag eu
11:00 uur
Labour Cost Index (Q1)
Flag ao
11:00 uur
M3 Money Supply (May)
Flag hr
11:00 uur
Inflation Rate (May)
Flag cn
11:00 uur
M2 Money Supply (May)
Flag hr
11:00 uur
Inflation Rate (May)
Flag be
11:00 uur
Balance of Trade (Apr)
Flag kz
11:00 uur
Industrial Production (May)
Flag ao
11:00 uur
Foreign Exchange Reserves (May)
Flag de
11:30 uur
12-Month Bubill Auction
Flag nl
11:30 uur
3-Month Bill Auction
Flag nl
11:30 uur
6-Month Bill Auction
Flag il
12:00 uur
Imports (May)
Flag il
12:00 uur
Gross Domestic Product (Q1)
Flag il
12:00 uur
Exports (May)
Flag il
12:00 uur
Current Account (Q1)
Flag ma
12:00 uur
Manufacturing Production (Q1)
Flag il
12:00 uur
Balance of Trade (May)
Flag rs
12:00 uur
Building Permits (Apr)
Flag pk
12:45 uur
Interest Rate Decision
Flag md
13:00 uur
GDP Growth Rate (Q1)
Flag us
13:00 uur
OPEC Monthly Report
Flag br
13:00 uur
IGP-10 Inflation Index (Jun)
Flag br
13:30 uur
BCB Focus Market Readout
Flag pl
14:00 uur
Core Inflation Rate (May)
Flag kz
14:00 uur
Gross Domestic Product (May)
Flag br
14:00 uur
IBC-BR Economic Activity (Apr)
Flag ca
14:15 uur
Housing Starts (May)
Flag ng
14:30 uur
Inflation Rate (May)
Flag ng
14:30 uur
Food Inflation (May)
Flag ng
14:30 uur
CPI (May)
Flag us
14:30 uur
NY Empire State Manufacturing Index (Jun)
Flag fr
15:00 uur
12-Month BTF Auction
Flag by
15:00 uur
Industrial Production (May)
Flag fr
15:00 uur
6-Month BTF Auction
Flag fr
15:00 uur
3-Month BTF Auction
Flag ru
15:00 uur
Central Bank Reserves $
Flag lk
17:00 uur
Services PMI (May)
Flag lk
17:00 uur
Manufacturing PMI (May)
Flag us
17:30 uur
6-Month Bill Auction
Flag us
17:30 uur
3-Month Bill Auction
Flag us
18:00 uur
NOPA Crush Report
Flag us
19:00 uur
20-Year Bond Auction
Flag kr
23:00 uur
Export Prices (May)
Flag kr
23:00 uur
Import Prices (May)
Toon meer Toon minder
Flag nz
00:45 uur
Food Inflation (May)
Flag sg
07:00 uur
MAS 4-Week Bill Auction
Flag sg
07:00 uur
MAS 12-Week Bill Auction
Flag se
08:00 uur
Unemployment Rate (May)
Flag se
08:00 uur
Employed Persons (May)
Flag ph
08:00 uur
Cash Remittances (Apr)
Flag jp
08:30 uur
BoJ Press Conference
Flag hu
08:30 uur
Gross Wage (Apr)
Flag am
10:00 uur
Interest Rate Decision
Flag fr
10:00 uur
IEA Oil Market Report
Flag hk
10:30 uur
Unemployment Rate (May)
Flag eu
11:00 uur
ZEW Economic Sentiment Index (Jun)
Flag kg
11:00 uur
Industrial Production (May)
Flag eu
11:00 uur
Economic Sentiment (Jun)
Flag de
11:00 uur
Economic Sentiment (Jun)
Flag gb
11:00 uur
5-Year Treasury Gilt Auction
Flag de
11:00 uur
ZEW Current Conditions (Jun)
Flag de
11:00 uur
ZEW Economic Sentiment Index (Jun)
Flag bg
11:30 uur
Current Account (Apr)
Flag de
11:30 uur
Bund Auction
Flag mu
11:30 uur
Balance of Trade (Apr)
Flag ie
12:00 uur
Balance of Trade (Apr)
Flag il
12:15 uur
Current Account (Q1)
Flag cv
12:15 uur
Inflation Rate (May)
Flag cv
12:15 uur
Inflation Rate (May)
Flag kg
12:30 uur
Gross Domestic Product (May)
Flag ng
13:30 uur
GDP Growth Rate (Q1)
Flag ng
13:30 uur
GDP Growth Rate (Q1)
Flag nz
14:00 uur
GlobalDairyTrade Price Index
Flag nz
14:00 uur
Milk Auctions
Flag nz
14:00 uur
Global Dairy Trade Price Index (Jun/24)
Flag nz
14:00 uur
Global Dairy Trade Price Index (Jun/17)
Flag us
14:30 uur
Import Prices (May)
Flag us
14:30 uur
Import Prices (May)
Flag ca
14:30 uur
Foreign Securities Purchases by Canadians (Apr)
Flag ca
14:30 uur
Foreign Securities Purchases (Apr)
Flag us
14:30 uur
Export Prices (May)
Flag us
14:30 uur
Retail Sales Ex Autos (May)
Flag us
14:30 uur
Export Prices (May)
Flag us
14:30 uur
Retail Sales (May)
Flag us
14:30 uur
Retail Sales (May)
Flag us
14:30 uur
Retail Sales Ex Gas/Autos (May)
Flag us
14:55 uur
Redbook (Jun/14)
Flag us
15:15 uur
Industrial Production (May)
Flag us
15:15 uur
Capacity Utilization (May)
Flag us
15:15 uur
Manufacturing Production (May)
Flag us
15:15 uur
Manufacturing Production (May)
Flag us
15:15 uur
Industrial Production (May)
Flag ng
16:00 uur
Gross Domestic Product (Q1)
Flag al
16:00 uur
Balance of Trade (May)
Flag us
16:00 uur
Retail Inventories Ex Autos (Apr)
Flag ng
16:00 uur
Gross Domestic Product (Q1)
Flag us
16:00 uur
NAHB Housing Market Index (Jun)
Flag us
16:00 uur
Business Inventories (Apr)
Flag us
19:00 uur
5-Year TIPS Auction
Flag us
22:30 uur
API Crude Oil Stock Change (Jun/13)
Toon meer Toon minder
Flag cl
00:00 uur
Interest Rate Decision
Flag cl
00:00 uur
Interest Rate Decision (Jun)
Flag nz
00:45 uur
Current Account (Q1)
Flag jp
01:50 uur
Trade Balance (May)
Flag jp
01:50 uur
Exports (May)
Flag jp
01:50 uur
Imports (May)
Flag jp
01:50 uur
Machinery Orders (Apr)
Flag jp
01:50 uur
Machinery Orders (Apr)
Flag jp
01:50 uur
Balance of Trade (May)
Flag gb
08:00 uur
Retail Price Index (May)
Flag gb
08:00 uur
Core RPI (May)
Flag gb
08:00 uur
Core Inflation Rate (May)
Flag gb
08:00 uur
Inflation Rate (May)
Flag gb
08:00 uur
Core Inflation Rate (May)
Flag gb
08:00 uur
Core RPI (May)
Flag gb
08:00 uur
Retail Price Index (May)
Flag gb
08:00 uur
CPI (May)
Flag gb
08:00 uur
Inflation Rate (May)
Flag at
09:00 uur
Harmonised Inflation Rate (May)
Flag at
09:00 uur
HICP
Flag sk
09:00 uur
Harmonised Inflation Rate (May)
Flag at
09:00 uur
HICP
Flag sk
09:00 uur
Harmonised Inflation Rate (May)
Flag at
09:00 uur
Inflation Rate (May)
Flag at
09:00 uur
CPI (May)
Flag sk
09:00 uur
CPI (May)
Flag at
09:00 uur
Harmonised Inflation Rate (May)
Flag at
09:00 uur
Inflation Rate (May)
Flag id
09:30 uur
Interest Rate Decision
Flag se
09:30 uur
Monetary Policy Meeting Minutes
Flag se
09:30 uur
Riksbank Rate Decision
Flag id
09:30 uur
Deposit Facility Rate (Jun)
Flag id
09:30 uur
Lending Facility Rate (Jun)
Flag se
09:30 uur
Interest Rate Decision
Flag eu
10:00 uur
Current Account (Apr)
Flag za
10:00 uur
CPI (May)
Flag za
10:00 uur
Inflation Rate (May)
Flag za
10:00 uur
Inflation Rate (May)
Flag eu
10:00 uur
Current Account s.a (Apr)
Flag za
10:00 uur
Core Inflation Rate (May)
Flag za
10:00 uur
Core Inflation Rate (May)
Flag ge
10:00 uur
Interest Rate Decision
Flag eu
11:00 uur
CPI (May)
Flag cy
11:00 uur
Harmonised Inflation Rate (May)
Flag eu
11:00 uur
HICP
Flag eu
11:00 uur
HICP
Flag eu
11:00 uur
Inflation Rate (May)
Flag eu
11:00 uur
Inflation Rate (May)
Flag mt
11:00 uur
Inflation Rate (May)
Flag it
11:00 uur
Current Account (Apr)
Flag na
11:00 uur
Interest Rate Decision
Flag na
11:00 uur
Interest Rate Decision (Jun)
Flag eu
11:00 uur
Core Inflation Rate (May)
Flag de
11:30 uur
30-Year Bund Auction
Flag be
11:30 uur
Construction Output (Apr)
Flag pt
12:00 uur
Current Account (Apr)
Flag us
13:00 uur
MBA Purchase Index (Jun/13)
Flag us
13:00 uur
MBA Mortgage Refinance Index (Jun/13)
Flag us
13:00 uur
MBA Mortgage Market Index (Jun/13)
Flag za
13:00 uur
Retail Sales (Apr)
Flag us
13:00 uur
MBA Mortgage Applications (Jun/13)
Flag us
13:00 uur
MBA 30-Year Mortgage Rate (Jun/13)
Flag za
13:00 uur
Retail Sales (Apr)
Flag rs
13:00 uur
Current Account (Apr)
Flag cl
13:30 uur
Monetary Policy Meeting Minutes
Flag mx
14:00 uur
Private Spending (Q1)
Flag mx
14:00 uur
Aggregate Demand (Q1)
Flag mx
14:00 uur
Aggregate Demand (Q1)
Flag mx
14:00 uur
Private Spending (Q1)
Flag us
14:30 uur
Housing Starts (May)
Flag us
14:30 uur
Housing Starts (May)
Flag us
14:30 uur
Building Permits (May)
Flag us
16:30 uur
EIA Gasoline Stocks Change (Jun/13)
Flag us
16:30 uur
EIA Crude Oil Imports Change (Jun/13)
Flag us
16:30 uur
EIA Crude Oil Stocks Change (Jun/13)
Flag us
16:30 uur
EIA Cushing Crude Oil Stocks Change (Jun/13)
Flag us
16:30 uur
EIA Distillate Fuel Production Change (Jun/13)
Flag us
16:30 uur
EIA Distillate Stocks Change (Jun/13)
Flag us
16:30 uur
EIA Gasoline Production Change (Jun/13)
Flag us
16:30 uur
EIA Heating Oil Stocks Change (Jun/13)
Flag us
16:30 uur
EIA Refinery Crude Runs Change (Jun/13)
Flag us
17:30 uur
8-Week Bill Auction
Flag us
17:30 uur
4-Week Bill Auction
Flag us
17:30 uur
Atlanta Fed GDPNow (Q2)
Flag us
17:30 uur
17-Week Bill Auction
Flag ar
17:46 uur
Budget Balance (May)
Flag us
18:00 uur
30-Year Mortgage Rate (Jun/19)
Flag ru
18:00 uur
Producer Price Index (May)
Flag us
18:00 uur
15-Year Mortgage Rate (Jun/19)
Flag us
18:00 uur
EIA Natural Gas Stocks Change (Jun/13)
Flag co
18:00 uur
ISE Economic Activity (Apr)
Flag ru
18:00 uur
Producer Price Index (May)
Flag ca
19:30 uur
BoC Summary of Deliberations
Flag us
20:00 uur
Interest Rate Projection – 1st Yr
Flag us
20:00 uur
Fed Interest Rate Decision
Flag us
20:00 uur
Interest Rate Projection – Longer
Flag us
20:00 uur
Interest Rate Projection – Current
Flag us
20:00 uur
Interest Rate Projection – 2nd Yr
Flag us
20:00 uur
FOMC Minutes
Flag us
20:00 uur
FOMC Economic Projections
Flag us
20:30 uur
Fed Press Conference
Flag us
20:30 uur
Press Conference
Flag ar
21:00 uur
Retail Sales (Apr)
Flag us
22:00 uur
Overall Net Capital Flows (Apr)
Flag us
22:00 uur
Foreign Bond Investment (Apr)
Flag us
22:00 uur
Net Long-Term TIC Flows (Apr)
Flag br
23:30 uur
Interest Rate Decision
Toon meer Toon minder
Flag nz
00:45 uur
GDP Growth Rate (Q1)
Flag nz
00:45 uur
GDP Growth Rate (Q1)
Flag nz
00:45 uur
Gross Domestic Product (Q1)
Flag nz
00:45 uur
Gross Domestic Product (Q1)
Flag jp
01:00 uur
Reuters Tankan Index (Jun)
Flag jp
01:50 uur
Foreign Bond Investment (Jun/14)
Flag jp
01:50 uur
Stock Investment by Foreigners (Jun/14)
Flag nl
06:30 uur
Unemployment Rate (May)
Flag sg
07:00 uur
6-Month T-Bill Auction
Flag ch
08:00 uur
Balance of Trade (May)
Flag ch
08:00 uur
Trade Balance (May)
Flag ph
09:00 uur
Interest Rate Decision
Flag ge
09:00 uur
GDP Growth Rate (Q1)
Flag ge
09:00 uur
Balance of Trade (May)
Flag ch
09:30 uur
SNB Interest Rate Decision
Flag no
10:00 uur
Interest Rate Decision
Flag tw
10:00 uur
Interest Rate
Flag no
10:00 uur
Norges Bank Interest Rate Decision
Flag no
10:00 uur
Norges Bank Monetary Policy Report
Flag tw
10:20 uur
M2 Money Supply (May)
Flag tw
10:20 uur
Money Supply (May)
Flag tw
10:30 uur
Interest Rate Decision
Flag es
10:40 uur
Bonos Auction
Flag es
10:40 uur
Obligacion Auction
Flag eu
11:00 uur
Construction Output (Apr)
Flag fr
11:00 uur
OAT Auction
Flag it
11:00 uur
Current Account (Apr)
Flag eu
11:00 uur
Construction Output (Apr)
Flag il
12:00 uur
Inflation Expectations (Jun)
Flag ie
12:00 uur
Residential Property Prices (Apr)
Flag bw
12:00 uur
Interest Rate Decision
Flag ie
12:00 uur
Resi Prop Prices (Apr)
Flag ie
12:00 uur
Resi Prop Prices (Apr)
Flag ie
12:00 uur
Residential Property Prices (Apr)
Flag pt
12:30 uur
Private Consumption (May)
Flag pt
12:30 uur
Economic Activity (May)
Flag gb
13:00 uur
BoE MPC Vote Unchanged
Flag gb
13:00 uur
BoE Interest Rate Decision
Flag tr
13:00 uur
Overnight Lending Rate (Jun)
Flag ca
13:00 uur
CFIB Business Barometer (Jun)
Flag gb
13:00 uur
MPC Meeting Minutes
Flag gb
13:00 uur
Interest Rate Decision (Jun)
Flag gb
13:00 uur
BoE MPC Vote Cut
Flag gb
13:00 uur
BoE MPC Vote Hike
Flag tr
13:00 uur
Overnight Borrowing Rate (Jun)
Flag tr
13:00 uur
TCMB Interest Rate Decision
Flag za
13:00 uur
Building Permits (Apr)
Flag tr
13:30 uur
Foreign Exchange Reserves (Jun/13)
Flag us
14:30 uur
Continuing Jobless Claims (Jun/07)
Flag us
14:30 uur
Initial Jobless Claims (Jun/14)
Flag us
14:30 uur
Jobless Claims 4-Week Average (Jun/14)
Flag md
14:45 uur
Interest Rate Decision
Flag ar
16:00 uur
Consumer Confidence (Jun)
Flag us
17:30 uur
8-Week Bill Auction
Flag us
17:30 uur
4-Week Bill Auction
Flag ar
21:00 uur
Unemployment Rate (Q1)
Flag ar
21:00 uur
Trade Balance (May)
Flag ar
21:00 uur
Balance of Trade (May)
Flag us
22:30 uur
Fed Balance Sheet (Jun/18)
Flag kr
23:00 uur
Producer Price Index (May)
Flag nz
23:00 uur
Westpac Consumer Confidence (Q2)
Flag kr
23:00 uur
Producer Price Index (May)
Toon meer Toon minder
Flag gb
01:01 uur
Consumer Confidence (Jun)
Flag jp
01:30 uur
Inflation Rate (May)
Flag jp
01:30 uur
Core Inflation Rate (May)
Flag jp
01:30 uur
CPI (May)
Flag jp
01:30 uur
Inflation Rate (May)
Flag jp
01:30 uur
Inflation Rate Ex-Food and Energy (May)
Flag jp
01:50 uur
Monetary Policy Meeting Minutes
Flag jp
01:50 uur
BoJ Monetary Policy Meeting Minutes
Flag my
06:00 uur
Imports (May)
Flag my
06:00 uur
Trade Balance (May)
Flag my
06:00 uur
Exports (May)
Flag my
06:00 uur
Balance of Trade (May)
Flag nl
06:30 uur
Consumer Confidence (Jun)
Flag ee
07:00 uur
Producer Price Index (May)
Flag ee
07:00 uur
Producer Price Index (May)
Flag kw
08:00 uur
Inflation Rate (May)
Flag gb
08:00 uur
Retail Sales Ex Fuel (May)
Flag gb
08:00 uur
Retail Sales Ex Fuel (May)
Flag dk
08:00 uur
Consumer Confidence (Jun)
Flag kw
08:00 uur
Inflation Rate (May)
Flag kw
08:00 uur
CPI (May)
Flag gb
08:00 uur
Retail Sales (May)
Flag dk
08:00 uur
Business Confidence (Jun)
Flag gb
08:00 uur
Retail Sales (May)
Flag de
08:00 uur
Producer Price Index (May)
Flag gb
08:00 uur
Public Sector Net Borrowing (May)
Flag gb
08:00 uur
Public Sector Net Borrowing Ex Banks (May)
Flag de
08:00 uur
Producer Price Index (May)
Flag th
08:30 uur
Imports (May)
Flag th
08:30 uur
Exports (May)
Flag jp
08:40 uur
BoJ Gov Ueda Speech
Flag fr
08:45 uur
Business Climate Indicator (Jun)
Flag fr
08:45 uur
Business Confidence (Jun)
Flag ge
09:00 uur
Producer Price Index (May)
Flag sk
09:00 uur
Current Account (Apr)
Flag md
09:00 uur
Producer Price Index (May)
Flag md
09:00 uur
Industrial Production (Apr)
Flag cn
09:00 uur
FDI (YTD) YoY (May)
Flag tr
09:00 uur
Consumer Confidence (Jun)
Flag id
09:20 uur
Loan Growth (May)
Flag gr
10:00 uur
Current Account (Apr)
Flag tw
10:00 uur
Export Orders (May)
Flag it
10:00 uur
Construction Output (Apr)
Flag eu
10:00 uur
ECB Economic Bulletin
Flag ch
10:00 uur
Current Account (Q1)
Flag cz
10:00 uur
External Debt (Q1)
Flag si
10:30 uur
Producer Price Index (May)
Flag si
10:30 uur
Consumer Confidence (Jun)
Flag hk
10:30 uur
CPI (May)
Flag hk
10:30 uur
Inflation Rate (May)
Flag hk
10:30 uur
Inflation Rate (May)
Flag hk
10:30 uur
Current Account (Q1)
Flag hr
11:00 uur
Unemployment Rate (May)
Flag be
11:00 uur
Consumer Confidence (Jun)
Flag mo
11:40 uur
Inflation Rate (May)
Flag mo
11:40 uur
Inflation Rate (May)
Flag sk
12:00 uur
Unemployment Rate (May)
Flag eu
12:00 uur
Eurogroup Meeting
Flag mu
12:00 uur
Industrial Production (Q1)
Flag il
12:00 uur
Manufacturing PMI (Apr)
Flag lv
12:00 uur
Producer Price Index (May)
Flag pt
12:00 uur
Producer Price Index (May)
Flag lv
12:00 uur
Producer Price Index (May)
Flag pt
12:00 uur
Producer Price Index (May)
Flag mo
12:00 uur
Tourist Arrivals (May)
Flag lu
12:00 uur
Unemployment Rate (May)
Flag ru
12:30 uur
Summary of the Key Rate Discussion
Flag na
13:00 uur
GDP Growth Rate (Q1)
Flag na
13:00 uur
Gross Domestic Product (Q1)
Flag in
13:30 uur
Bank Loan Growth (Jun/06)
Flag in
13:30 uur
Deposit Growth (Jun/06)
Flag in
13:30 uur
MPC Meeting Minutes
Flag in
13:30 uur
Foreign Exchange Reserves (Jun/13)
Flag us
14:30 uur
Philly Fed New Orders (Jun)
Flag us
14:30 uur
Philly Fed Employment (Jun)
Flag ca
14:30 uur
Producer Price Index (May)
Flag ca
14:30 uur
Producer Price Index (May)
Flag ca
14:30 uur
Raw Materials Prices (May)
Flag ca
14:30 uur
Raw Materials Prices (May)
Flag ca
14:30 uur
Retail Sales Ex Autos (Apr)
Flag ca
14:30 uur
Retail Sales (Apr)
Flag ca
14:30 uur
Retail Sales (Apr)
Flag us
14:30 uur
Philly Fed Prices Paid (Jun)
Flag ca
14:30 uur
New Housing Price Index (May)
Flag ca
14:30 uur
New Housing Price Index (May)
Flag us
14:30 uur
Philadelphia Fed Manufacturing Index (Jun)
Flag us
14:30 uur
Philly Fed Business Conditions (Jun)
Flag us
14:30 uur
Philly Fed CAPEX Index (Jun)
Flag ca
14:30 uur
Retail Sales (May)
Flag ca
14:35 uur
Retail Sales
Flag rw
15:00 uur
GDP Growth Rate (Q1)
Flag rw
15:00 uur
GDP Growth Rate (Q1)
Flag us
16:00 uur
Leading Index (May)
Flag tr
16:30 uur
Central Government Debt (May)
Flag co
17:00 uur
Imports (Apr)
Flag co
17:00 uur
Balance of Trade (Apr)
Flag us
19:00 uur
Baker Hughes Oil Rig Count (Jun/20)
Flag sv
23:20 uur
Balance of Trade (May)
Toon meer Toon minder
Flag tr
09:00 uur
Manufacturing Confidence (Jun)
Flag au
01:00 uur
Judo Bank Manufacturing PMI (Jun)
Flag au
01:00 uur
S&P Global Composite PMI (Jun)
Flag au
01:00 uur
S&P Global Manufacturing PMI (Jun)
Flag au
01:00 uur
Judo Bank Services PMI (Jun)
Flag au
01:00 uur
S&P Global Services PMI (Jun)
Flag sg
07:00 uur
Inflation Rate (May)
Flag kr
07:00 uur
5-Year KTB Auction
Flag in
07:00 uur
HSBC Services PMI (Jun)
Flag in
07:00 uur
HSBC Manufacturing PMI (Jun)
Flag sg
07:00 uur
CPI (May)
Flag in
07:00 uur
HSBC Composite PMI (Jun)
Flag sg
07:00 uur
Core Inflation Rate (May)
Flag sg
07:00 uur
Inflation Rate (May)
Flag lt
08:00 uur
Industrial Production (May)
Flag lt
08:00 uur
Industrial Production (May)
Flag ch
09:00 uur
Money Supply (May)
Flag fr
09:15 uur
HCOB Services PMI (Jun)
Flag fr
09:15 uur
HCOB Manufacturing PMI (Jun)
Flag fr
09:15 uur
HCOB Composite PMI (Jun)
Flag de
09:30 uur
HCOB Manufacturing PMI (Jun)
Flag de
09:30 uur
HCOB Composite PMI (Jun)
Flag de
09:30 uur
HCOB Services PMI (Jun)
Flag lb
10:00 uur
Inflation Rate (May)
Flag eu
10:00 uur
HCOB Services PMI (Jun)
Flag eu
10:00 uur
HCOB Composite PMI (Jun)
Flag pl
10:00 uur
Employment Growth (May)
Flag pl
10:00 uur
Corporate Sector Wages (May)
Flag tw
10:00 uur
Unemployment Rate (May)
Flag es
10:00 uur
Balance of Trade (Apr)
Flag pl
10:00 uur
Industrial Production (May)
Flag ps
10:00 uur
Balance of Trade (Apr)
Flag eu
10:00 uur
HCOB Manufacturing PMI (Jun)
Flag pl
10:00 uur
Producer Price Index (May)
Flag gb
10:30 uur
S&P Global Composite PMI (Jun)
Flag gb
10:30 uur
S&P Global Services PMI (Jun)
Flag gb
10:30 uur
S&P Global Manufacturing PMI (Jun)
Flag ma
11:00 uur
Inflation Rate (May)
Flag ma
11:00 uur
Inflation Rate (May)
Flag de
11:30 uur
3-Month Bubill Auction
Flag de
11:30 uur
9-Month Bubill Auction
Flag ie
12:00 uur
Wholesale Prices (May)
Flag ie
12:00 uur
Wholesale Prices (May)
Flag eu
12:45 uur
EU Bond Auction
Flag gh
13:00 uur
Producer Price Index (May)
Flag br
13:30 uur
BCB Focus Market Readout
Flag mx
14:00 uur
Retail Sales (Apr)
Flag mx
14:00 uur
Retail Sales (Apr)
Flag mx
14:00 uur
Economic Activity (Apr)
Flag mx
14:00 uur
Economic Activity (Apr)
Flag fr
15:00 uur
12-Month BTF Auction
Flag fr
15:00 uur
6-Month BTF Auction
Flag fr
15:00 uur
3-Month BTF Auction
Flag us
15:45 uur
S&P Global Manufacturing PMI (Jun)
Flag us
15:45 uur
S&P Global Services PMI (Jun)
Flag us
15:45 uur
S&P Global Composite PMI (Jun)
Flag us
16:00 uur
Existing Home Sales
Flag us
16:00 uur
Existing Home Sales (May)
Flag us
17:30 uur
6-Month Bill Auction
Flag us
17:30 uur
3-Month Bill Auction
Flag cr
19:00 uur
Balance of Trade (May)
Flag ar
21:00 uur
GDP Growth Rate (Q1)
Flag py
21:00 uur
Producer Price Index (May)
Flag ar
21:00 uur
Gross Domestic Product (Q1)
Flag ar
21:00 uur
GDP Growth Rate (Q1)
Flag kr
23:00 uur
Consumer Confidence (Jun)
Toon meer Toon minder

Kwartaalcijfers overzicht
Adobe Systems Incorporated ADBE.US 12-06-2025 After Market
Monster Beverage Corp MNST.US 0.43 USD 13-06-2025 After Market
Lennar Corporation LEN.US 16-06-2025 Avant les heures de marché
Workday Inc WDAY.US 2.0091 USD 18-06-2025 After Market
Jabil Circuit Inc JBL.US 18-06-2025 Avant les heures de marché
CarMax Inc KMX.US 19-06-2025 Avant les heures de marché
Darden Restaurants Inc DRI.US 20-06-2025 Avant les heures de marché
Accenture plc ACN.US 20-06-2025 Avant les heures de marché
FactSet Research Systems Inc FDS.US 23-06-2025 Avant les heures de marché
Carnival Corporation CCL.US 23-06-2025 Avant les heures de marché
Prosus N.V. PRX.AS 23-06-2025 Avant les heures de marché
Paychex Inc PAYX.US 24-06-2025 Avant les heures de marché
Micron Technology Inc MU.US 24-06-2025 After Market
FedEx Corporation FDX.US 24-06-2025 After Market
Accsys Technologies AXS.AS 24-06-2025 Avant les heures de marché
McCormick & Company Incorporated MKC.US 25-06-2025 Avant les heures de marché
Walgreens Boots Alliance Inc WBA.US 0.3305 USD 25-06-2025 Avant les heures de marché
General Mills Inc GIS.US 25-06-2025 Avant les heures de marché
Nike Inc NKE.US 26-06-2025 After Market
Walgreens Boots Alliance Inc 02-01-2025 0.51 USD 0.39 USD 0.31%
Constellation Brands Inc Class A 10-01-2025 3.25 USD 3.31 USD -0.02%
Delta Air Lines Inc 10-01-2025 1.85 USD 1.7424 USD 0.06% 14.04 billion USD
Wells Fargo & Company 15-01-2025 1.58 USD 1.35 USD 0.17% 29.63 billion USD
JPMorgan Chase & Co 15-01-2025 4.81 USD 4.11 USD 0.17% 68.91 billion USD
The Bank of New York Mellon Corporation 15-01-2025 1.72 USD 1.56 USD 0.1% 4.69 billion USD
Citigroup Inc 15-01-2025 1.34 USD 1.22 USD 0.1% 41.26 billion USD
BlackRock Inc 15-01-2025 11.93 USD 11.45 USD 0.04% 5.28 billion USD
Goldman Sachs Group Inc 15-01-2025 11.95 USD 8.22 USD 0.45% 31.55 billion USD
U.S. Bancorp 16-01-2025 1.07 USD 1.05 USD 0.02% 10.35 billion USD
PNC Financial Services Group Inc 16-01-2025 3.93 USD 3.33 USD 0.18% 8.1 billion USD
Bank of America Corp 16-01-2025 0.82 USD 0.77 USD 0.06% 46.99 billion USD
UnitedHealth Group Incorporated 16-01-2025 6.81 USD 6.72 USD 0.01% 109.58 billion USD
Morgan Stanley 16-01-2025 2.22 USD 1.7 USD 0.31% 27.91 billion USD
Truist Financial Corp 17-01-2025 0.91 USD 0.88 USD 0.03% 7.38 billion USD
Schlumberger NV 17-01-2025 0.92 USD 0.9 USD 0.02% 8.49 billion USD
Charles Schwab Corp 21-01-2025 1.01 USD 0.92 USD 0.1% 6.65 billion USD
United Airlines Holdings Inc 21-01-2025 3.26 USD 3 USD 0.09% 13.21 billion USD
Halliburton Company 21-01-2025 0.7 USD 0.6952 USD 0.01% 5.42 billion USD
DR Horton Inc 21-01-2025 2.61 USD 2.372 USD 0.1% 7.73 billion USD
Steel Dynamics Inc 21-01-2025 1.36 USD 1.69 USD -0.2% 4.37 billion USD
Netflix Inc 21-01-2025 4.27 USD 4.2 USD 0.02% 10.54 billion USD
Baker Hughes Co 21-01-2025 0.7 USD 0.63 USD 0.11% 6.43 billion USD
Capital One Financial Corporation 21-01-2025 3.09 USD 2.82 USD 0.1% 13.41 billion USD
3M Company 21-01-2025 1.68 USD 1.66 USD 0.01% 5.95 billion USD
Kinder Morgan Inc 22-01-2025 0.32 USD 0.33 USD -0.03% 4.24 billion USD
The Travelers Companies Inc 22-01-2025 9.15 USD 6.63 USD 0.38% 11.81 billion USD
Procter & Gamble Company 22-01-2025 1.88 USD 1.86 USD 0.01% 19.78 billion USD
Johnson & Johnson 22-01-2025 2.04 USD 2.01 USD 0.01% 21.89 billion USD
Amphenol Corporation 22-01-2025 0.55 USD 0.5 USD 0.1% 4.81 billion USD
Abbott Laboratories 22-01-2025 1.34 USD 1.34 USD 0% 10.36 billion USD
TE Connectivity Ltd 22-01-2025 1.95 USD 1.89 USD 0.03% 4.14 billion USD
GE Vernova LLC 22-01-2025 1.3282 2.3698 -0.44% 8.03 billion
Texas Instruments Incorporated 23-01-2025 1.3 USD 1.2 USD 0.08% 4.07 billion USD
GE Aerospace 23-01-2025 1.32 USD 1.04 USD 0.27% 9.94 billion USD
Freeport-McMoran Copper & Gold Inc 23-01-2025 0.31 USD 0.2 USD 0.55% 5.73 billion USD
Union Pacific Corporation 23-01-2025 2.96 USD 2.78 USD 0.06% 6.03 billion USD
McCormick & Company Incorporated 23-01-2025 0.8 USD 0.767 USD 0.04%
Comcast Corp 23-01-2025 0.96 USD 0.8619 USD 0.11% 29.89 billion USD
Marsh & McLennan Companies Inc 23-01-2025 1.87 USD 1.7637 USD 0.06% 7.06 billion USD
T-Mobile US Inc 23-01-2025 2.57 USD 2.26 USD 0.14% 20.89 billion USD
Elevance Health Inc 23-01-2025 3.84 USD 3.8 USD 0.01% 48.89 billion USD
L3Harris Technologies Inc 23-01-2025 3.47 USD 3.44 USD 0.01% 5.13 billion USD
Verizon Communications Inc 24-01-2025 1.1 USD 1.1 USD 0% 33.49 billion USD
Nextera Energy Inc 24-01-2025 0.53 USD 0.53 USD 0% 6.25 billion USD
Colgate-Palmolive Company 24-01-2025 0.91 USD 0.91 USD 0% 4.91 billion USD
American Express Company 24-01-2025 3.04 USD 3.04 USD 0% 18.93 billion USD
HCA Holdings Inc 24-01-2025 5.63 USD 6.12 USD -0.08% 18.32 billion USD
AT&T Inc 27-01-2025 0.54 USD 0.5 USD 0.08% 30.63 billion USD
Koninklijke Philips NV 27-01-2025 0.51 EUR 0.542 EUR -0.06% 4.1 billion EUR
Nucor Corp 27-01-2025 1.22 USD 0.65 USD 0.88% 7.83 billion USD
PACCAR Inc 28-01-2025 1.66 USD 1.69 USD -0.02% 7.44 billion USD
Synchrony Financial 28-01-2025 1.91 USD 1.93 USD -0.01% 5.55 billion USD
Lockheed Martin Corporation 28-01-2025 7.67 USD 6.65 USD 0.15% 17.96 billion USD
Kimberly-Clark Corporation 28-01-2025 1.5 USD 1.51 USD -0.01% 4.84 billion USD
LVMH Moët Hennessy – Louis Vuitton Société Européenne 28-01-2025 13.54 EUR 17.44 EUR -0.22%
SAP SE 28-01-2025 1.4 EUR 1.41 EUR -0.01% 9.01 billion EUR
Starbucks Corporation 28-01-2025 0.69 USD 0.85 USD -0.19% 8.76 billion USD
General Motors Company 28-01-2025 1.92 USD 1.75 USD 0.1% 44.02 billion USD
Stryker Corporation 28-01-2025 4.01 USD 3.87 USD 0.04% 5.87 billion USD
Sysco Corporation 28-01-2025 0.93 USD 0.93 USD 0% 19.6 billion USD
The Boeing Company 28-01-2025 -5.9 USD -3 USD 0.97% 19.5 billion USD
Chubb Ltd 28-01-2025 6.02 USD 5.44 USD 0.11% 13.48 billion USD
General Dynamics Corporation 29-01-2025 4.15 USD 4.05 USD 0.02% 12.22 billion USD
ASML Holding NV 29-01-2025 6.84 EUR 6.74 EUR 0.01% 7.74 billion EUR
Tesla Inc 29-01-2025 0.73 USD 0.76 USD -0.04% 19.34 billion USD
International Business Machines 29-01-2025 3.92 USD 3.75 USD 0.05% 14.54 billion USD
Lam Research Corp 29-01-2025 0.91 USD 0.88 USD 0.03% 4.72 billion USD
Ameriprise Financial Inc 29-01-2025 9.36 USD 9.05 USD 0.03% 4.35 billion USD
Microsoft Corporation 29-01-2025 3.23 USD 3.11 USD 0.04% 70.07 billion USD
Danaher Corporation 29-01-2025 2.14 USD 2.16 USD -0.01% 5.74 billion USD
Corteva Inc 29-01-2025 0.32 USD 0.3122 USD 0.02% 4.42 billion USD
CH Robinson Worldwide Inc 29-01-2025 1.21 USD 1.11 USD 0.09% 4.05 billion USD
Boston Scientific Corp 29-01-2025 0.7 USD 0.6569 USD 0.07% 4.66 billion USD
Meta Platforms Inc. 29-01-2025 8.02 USD 6.68 USD 0.2% 42.31 billion USD
MetLife Inc 29-01-2025 2.09 USD 2.31 USD -0.1% 18.28 billion USD
Automatic Data Processing Inc 29-01-2025 2.35 USD 2.3 USD 0.02% 5.55 billion USD
ASML Holding NV ADR 29-01-2025 6.84 EUR 6.7343 EUR 0.02% 7.74 billion EUR
Dow Inc 30-01-2025 -0.0752 USD 0.2352 USD -1.32% 10.43 billion USD
Southwest Airlines Company 30-01-2025 0.56 USD 0.44 USD 0.27% 6.43 billion USD
Valero Energy Corporation 30-01-2025 0.64 USD 0.07 USD 8.14% 30.26 billion USD
Sherwin-Williams Co 30-01-2025 2.09 USD 2.0567 USD 0.02% 5.31 billion USD
Northrop Grumman Corporation 30-01-2025 6.39 USD 6.35 USD 0.01% 9.47 billion USD
Visa Inc. Class A 30-01-2025 2.75 USD 2.6611 USD 0.03% 9.59 billion USD
Intel Corporation 30-01-2025 0.13 USD 0.12 USD 0.08% 12.67 billion USD
Banco Bilbao Vizcaya Argentaria SA 30-01-2025 0.41 EUR 0.38 EUR 0.08% 18.29 billion EUR
United Parcel Service Inc 30-01-2025 2.75 USD 2.53 USD 0.09% 21.55 billion USD
Honeywell International Inc 30-01-2025 2.47 USD 2.3207 USD 0.06% 9.82 billion USD
Hartford Financial Services Group 30-01-2025 2.94 USD 2.7 USD 0.09% 6.77 billion USD
International Paper 30-01-2025 -0.02 USD 0.02 USD -2% 5.9 billion USD
Cardinal Health Inc 30-01-2025 1.93 USD 1.76 USD 0.1% 54.88 billion USD
Mastercard Inc 30-01-2025 3.82 USD 3.69 USD 0.04% 7.25 billion USD
Altria Group 30-01-2025 1.29 USD 1.29 USD 0% 4.52 billion USD
Parker-Hannifin Corporation 30-01-2025 6.53 USD 6.34 USD 0.03% 4.96 billion USD
Caterpillar Inc 30-01-2025 5.14 USD 5.02 USD 0.02% 14.25 billion USD
Cigna Corp 30-01-2025 6.64 USD 7.82 USD -0.15% 65.5 billion USD
Deutsche Bank Aktiengesellschaft 30-01-2025 0.3177 EUR 0.47 EUR -0.32% 8.54 billion EUR
Shell PLC 30-01-2025 0.59 USD 0.91 USD -0.35% 69.23 billion USD
Sanofi SA 30-01-2025 1.31 1.33 -0.02% 10.61 billion
Eurofins Scientific SE 30-01-2025 1.63 EUR 1.63 EUR 0%
Aon PLC 31-01-2025 4.42 USD 4.25 USD 0.04% 4.73 billion USD
Phillips 66 31-01-2025 -0.15 USD -0.23 USD -0.35% 30.43 billion USD
Apple Inc 31-01-2025 2.4 USD 2.35 USD 0.02% 95.36 billion USD
Exxon Mobil Corp 31-01-2025 1.67 USD 1.5481 USD 0.08% 81.06 billion USD
Eaton Corporation PLC 31-01-2025 2.83 USD 2.81 USD 0.01% 6.38 billion USD
WW Grainger Inc 31-01-2025 9.71 USD 9.75 USD -0% 4.31 billion USD
Chevron Corp 31-01-2025 2.06 USD 2.11 USD -0.02% 47.61 billion USD
LyondellBasell Industries NV 31-01-2025 0.75 USD 0.7022 USD 0.07% 7.68 billion USD
Charter Communications Inc 31-01-2025 10.1 USD 9.225 USD 0.09% 13.74 billion USD
AbbVie Inc 31-01-2025 2.16 USD 2.12 USD 0.02% 13.34 billion USD
Thermo Fisher Scientific Inc 31-01-2025 6.1 USD 5.94 USD 0.03% 10.36 billion USD
ATOSS Software SE 31-01-2025 1.4 1.4 0%
Trane Technologies plc 02-02-2025 2.61 USD 2.5424 USD 0.03% 4.69 billion USD
Tyson Foods Inc 03-02-2025 1.14 USD 0.8775 USD 0.3% 13.07 billion USD
Everest Group Ltd 03-02-2025 -18.39 USD -15.6 USD 0.18% 4.26 billion USD
Alphabet Inc Class A 04-02-2025 2.15 USD 2.125 USD 0.01% 90.23 billion USD
Mondelez International Inc 04-02-2025 0.69 USD 0.7 USD -0.01% 9.31 billion USD
Marathon Petroleum Corp 04-02-2025 0.77 USD 0.02 USD 37.5% 31.85 billion USD
Advanced Micro Devices Inc 04-02-2025 1.09 USD 1.08 USD 0.01% 7.44 billion USD
Pfizer Inc 04-02-2025 0.63 USD 0.47 USD 0.34% 13.72 billion USD
Koninklijke KPN NV 04-02-2025 0.06 EUR 0.05 EUR 0.2%
Merck & Company Inc 04-02-2025 1.72 USD 1.62 USD 0.06% 15.53 billion USD
Ferrari NV 04-02-2025 2.14 EUR 1.88 EUR 0.14%
Gilead Sciences Inc 04-02-2025 1.9 USD 1.7005 USD 0.12% 6.67 billion USD
Cummins Inc 04-02-2025 5.14 USD 4.68 USD 0.1% 8.17 billion USD
Amundi SA 04-02-2025 1.84 EUR 1.72 EUR 0.07%
Centene Corp 04-02-2025 0.8 USD 0.51 USD 0.57% 46.62 billion USD
Cognizant Technology Solutions Corp Class A 04-02-2025 1.21 USD 1.13 USD 0.07% 5.12 billion USD
Prudential Financial Inc 04-02-2025 2.96 USD 3.25 USD -0.09% 13.47 billion USD
Fox Corp Class A 04-02-2025 0.96 USD 0.67 USD 0.43% 4.37 billion USD
Amgen Inc 04-02-2025 5.31 USD 5.08 USD 0.05% 8.15 billion USD
Alphabet Inc Class C 04-02-2025 2.15 USD 2.11 USD 0.02% 90.23 billion USD
Apollo Global Management LLC Class A 04-02-2025 2.22 USD 1.89 USD 0.17% 5.55 billion USD
BNP Paribas SA 04-02-2025 2.62 1.82 0.44% 12.96 billion
Intesa Sanpaolo SpA 04-02-2025 0.08 0.09 -0.11%
The Allstate Corporation 05-02-2025 7.67 USD 6.2831 USD 0.22% 16.46 billion USD
Banco Santander 05-02-2025 0.2 EUR 0.14 EUR 0.43% 16.05 billion EUR
Raytheon Technologies Corp 05-02-2025 1.29 USD 1.37 USD -0.06% 20.31 billion USD
Santander Bank Polska SA 05-02-2025 8.94 PLN 25.51 PLN -0.65% 4.42 billion PLN
Qualcomm Incorporated 05-02-2025 3.41 USD 2.86 USD 0.19% 10.98 billion USD
Becton Dickinson and Company 05-02-2025 3.43 USD 2.98 USD 0.15% 5.27 billion USD
Cencora Inc. 05-02-2025 3.73 USD 3.5 USD 0.07% 75.45 billion USD
Ford Motor Company 05-02-2025 0.39 USD 0.33 USD 0.18% 40.66 billion USD
Fiserv, Inc. 05-02-2025 2.51 USD 2.48 USD 0.01% 5.13 billion USD
TotalEnergies SE 05-02-2025 1.9 USD 1.82 USD 0.04% 47.9 billion USD
Credit Agricole SA 05-02-2025 0.54 EUR 0.44 EUR 0.23% 7.26 billion EUR
The Coca-Cola Company 05-02-2025 0.55 USD 0.52 USD 0.06% 11.13 billion USD
CDW Corp 05-02-2025 2.48 USD 2.32 USD 0.07% 5.2 billion USD
Molina Healthcare Inc 05-02-2025 5.05 USD 5.8825 USD -0.14% 11.15 billion USD
Emerson Electric Company 05-02-2025 1.38 USD 1.28 USD 0.08% 4.43 billion USD
McKesson Corporation 05-02-2025 8.03 USD 7.9925 USD 0% 90.82 billion USD
Walt Disney Company 05-02-2025 1.76 USD 1.4316 USD 0.23% 23.62 billion USD
O’Reilly Automotive Inc 05-02-2025 9.5 USD 9.7626 USD -0.03% 4.14 billion USD
CVS Health Corp 05-02-2025 1.19 USD 0.9185 USD 0.3% 94.59 billion USD
PayPal Holdings Inc 05-02-2025 1.19 USD 1.12 USD 0.06% 7.79 billion USD
Uber Technologies Inc 05-02-2025 0.23 USD 0.5 USD -0.54%
Globe Life Inc 05-02-2025 3.14 USD 3.1194 USD 0.01%
News Corp A 05-02-2025 0.33 USD 0.3121 USD 0.06%
Corpay Inc 05-02-2025 5.36 USD 5.35 USD 0%
News Corp B 05-02-2025 0.33 USD 0.3121 USD 0.06%
Bunge Limited 05-02-2025 2.13 USD 2.34 USD -0.09%
Arm Holdings plc American Depositary Shares 05-02-2025 0.39 0.25 0.56%
QIAGEN NV 05-02-2025 0.5855 0.595 -0.02%
Xcel Energy Inc 06-02-2025 0.81 USD 0.87 USD -0.07%
Amazon.com Inc 06-02-2025 1.86 USD 1.4837 USD 0.25%
MarketAxess Holdings Inc 06-02-2025 1.73 USD 1.68 USD 0.03%
Microchip Technology Inc 06-02-2025 0.2 USD 0.27 USD -0.26%
ING Groep NV 06-02-2025 0.39 EUR 0.4 EUR -0.03%
Siemens Healthineers AG 06-02-2025 0.51 EUR 0.48 EUR 0.06%
Bristol-Myers Squibb Company 06-02-2025 1.67 USD 1.4675 USD 0.14%
Regency Centers Corporation 06-02-2025 0.46 USD 0.48 USD -0.04%
ArcelorMittal SA 06-02-2025 0.52 USD 0.58 USD -0.1%
DexCom Inc 06-02-2025 0.45 USD 0.52 USD -0.13%
Air Products and Chemicals Inc 06-02-2025 2.86 USD 2.85 USD 0%
Snap-On Inc 06-02-2025 4.82 USD 4.7943 USD 0.01%
Masco Corporation 06-02-2025 0.89 USD 0.8731 USD 0.02%
Komercni Banka A.S. 06-02-2025 24.91 CZK 20.42 CZK 0.22%
ConocoPhillips 06-02-2025 1.98 USD 1.84 USD 0.08%
Motorola Solutions Inc 06-02-2025 4.04 USD 3.8867 USD 0.04%
Eli Lilly and Company 06-02-2025 5.32 USD 5.0668 USD 0.05%
Ralph Lauren Corp Class A 06-02-2025 4.82 USD 4.5256 USD 0.07%
Kellanova 06-02-2025 0.92 USD 0.83 USD 0.11%
FirstEnergy Corporation 06-02-2025 0.67 USD 0.6893 USD -0.03%
Philip Morris International Inc 06-02-2025 1.55 USD 1.4988 USD 0.03%
Societe Generale S.A. 06-02-2025 1.06 EUR 0.97 EUR 0.09%
Mohawk Industries Inc 06-02-2025 1.95 USD 1.851 USD 0.05%
Transdigm Group Incorporated 06-02-2025 7.83 USD 7.743 USD 0.01%
Hershey Co 06-02-2025 2.69 USD 2.37 USD 0.14%
Fortinet Inc 06-02-2025 0.74 USD 0.61 USD 0.21%
DTE Energy Company 06-02-2025 1.51 USD 1.4391 USD 0.05%
Expedia Group Inc. 06-02-2025 2.39 USD 2.0985 USD 0.14%
Intercontinental Exchange Inc 06-02-2025 1.52 USD 1.4906 USD 0.02%
Take-Two Interactive Software Inc 06-02-2025 -0.71 USD 0.5921 USD -2.2%
Zimmer Biomet Holdings Inc 06-02-2025 2.31 USD 2.3 USD 0%
Tapestry Inc 06-02-2025 2 USD 1.75 USD 0.14%
Aurubis AG 06-02-2025 2.26 EUR 2.27 EUR -0%
VeriSign Inc 06-02-2025 2 USD 2.01 USD -0%
Aptiv PLC 06-02-2025 1.74 USD 1.65 USD 0.05%
AstraZeneca PLC ADR 06-02-2025 1.045 USD 1.0363 USD 0.01%
Kenvue Inc. 06-02-2025 0.26 USD 0.31 USD -0.16%
Linde plc Ordinary Shares 06-02-2025 3.97 3.9238 0.01%
Vinci S.A. 06-02-2025 4.97 EUR 5.13 EUR -0.03%
Pernod Ricard S.A. 06-02-2025 4.72 EUR 5.92 EUR -0.2%
Cboe Global Markets Inc 07-02-2025 2.1 USD 2.11 USD -0%
Aperam SA 07-02-2025 0.17 EUR 0.53 EUR -0.68%
Mettler-Toledo International Inc 07-02-2025 12.41 11.725 0.06%
Kimco Realty Corporation 07-02-2025 0.2295 0.193 0.19%
Generac Holdings Inc 10-02-2025 2.8 USD 2.5266 USD 0.11%
Euronext N.V. 10-02-2025 1.66 EUR 1.5971 EUR 0.04%
McDonald’s Corporation 10-02-2025 2.83 USD 2.83 USD 0%
Cadence Design Systems Inc 10-02-2025 1.88 USD 1.8223 USD 0.03%
Principal Financial Group Inc 10-02-2025 1.94 USD 1.933 USD 0%
Waste Management Inc 10-02-2025 1.7 USD 1.82 USD -0.07%
Humana Inc 11-02-2025 -2.16 USD -2.16 USD 0%
Super Micro Computer Inc 11-02-2025 0.6031 USD 0.5811 USD 0.04%
Assurant Inc 11-02-2025 4.79 USD 4.13 USD 0.16%
Deutsche Börse AG 11-02-2025 2.76 EUR 2.56 EUR 0.08%
Dupont De Nemours Inc 11-02-2025 1.13 USD 0.98 USD 0.15%
S&P Global Inc 11-02-2025 3.77 USD 3.4721 USD 0.09%
Carrier Global Corp 11-02-2025 0.54 USD 0.5 USD 0.08%
Biogen Inc 11-02-2025 3.44 USD 3.3639 USD 0.02%
Zoetis Inc 11-02-2025 1.4 USD 1.3375 USD 0.05%
TUI AG 11-02-2025 -0.1568 EUR -0.1729 EUR -0.09%
Molson Coors Brewing Co Class B 11-02-2025 1.3 USD 1.1274 USD 0.15%
EQT Corporation 11-02-2025 0.69 USD 0.46 USD 0.5%
Akamai Technologies Inc 11-02-2025 1.66 USD 1.5232 USD 0.09%
Ecolab Inc 11-02-2025 1.81 USD 1.7983 USD 0.01%
Incyte Corporation 11-02-2025 1.43 USD 1.5545 USD -0.08%
American International Group Inc 11-02-2025 1.3 USD 1.2267 USD 0.06%
Marriott International Inc 11-02-2025 2.45 USD 2.3846 USD 0.03%
DaVita HealthCare Partners Inc 11-02-2025 2.24 USD 2.1466 USD 0.04%
Hasbro Inc 11-02-2025 0.46 USD 0.3455 USD 0.33%
MGM Resorts International 11-02-2025 0.45 USD 0.3385 USD 0.33%
Godaddy Inc 11-02-2025 1.36 USD 1.4398 USD -0.06%
Shopify Inc. Class A Subordinate Voting Shares 11-02-2025 0.39 USD 0.43 USD -0.09%
Invitation Homes Inc 11-02-2025 0.1433 USD 0.18 USD -0.2%
Datadog Inc 11-02-2025 0.49 USD 0.4324 USD 0.13%
Eversource Energy 11-02-2025 1.01 USD 0.9944 USD 0.02%
Welltower Inc 11-02-2025 0.3377 USD 0.41 USD -0.18%
Leidos Holdings Inc 11-02-2025 2.37 USD 2.2761 USD 0.04%
Arch Capital Group Ltd 11-02-2025 2.26 USD 1.8014 USD 0.25%
Globalfoundries Inc 11-02-2025 0.46 0.4521 0.02%
Kering SA 11-02-2025 3.4 EUR 3.15 EUR 0.08%
Adyen NV 11-02-2025 15.87 EUR 15.3 EUR 0.04%
Siemens Energy AG 12-02-2025 0.2414 EUR 0.0518 EUR 3.66%
Waters Corporation 12-02-2025 4.1 USD 4.03 USD 0.02%
Interpublic Group of Companies Inc 12-02-2025 1.11 USD 1.17 USD -0.05%
Paycom Soft 12-02-2025 2.32 USD 1.97 USD 0.18%
Randstad NV 12-02-2025 0.23 EUR 0.7222 EUR -0.68%
Koninklijke Ahold Delhaize NV 12-02-2025 0.69 EUR 0.6912 EUR -0%
ABN Amro Group NV 12-02-2025 0.43 EUR 0.4004 EUR 0.07%
IQVIA Holdings Inc 12-02-2025 3.12 USD 3.1088 USD 0%
Applovin Corp 12-02-2025 2.0732 USD 1.83 USD 0.13%
Martin Marietta Materials Inc 12-02-2025 4.8097 USD 4.5586 USD 0.06%
Rollins Inc 12-02-2025 0.23 USD 0.2318 USD -0.01%
Global Payments Inc 12-02-2025 2.95 USD 2.9565 USD -0%
CF Industries Holdings Inc 12-02-2025 1.89 USD 1.7 USD 0.11%
Ventas Inc 12-02-2025 0.13 USD 0.0507 USD 1.56%
CME Group Inc 12-02-2025 2.52 USD 2.4454 USD 0.03%
Equinix Inc 12-02-2025 3.1286 USD 2.7423 USD 0.14%
Occidental Petroleum Corporation 12-02-2025 0.8 USD 0.6699 USD 0.19%
Williams Companies Inc 12-02-2025 0.47 USD 0.4514 USD 0.04%
American Water Works 12-02-2025 1.22 USD 1.06 USD 0.15%
Albemarle Corp 12-02-2025 -1.09 USD -0.6409 USD 0.7%
Charles River Laboratories 12-02-2025 2.66 USD 2.5276 USD 0.05%
Westinghouse Air Brake Technologies Corp 12-02-2025 1.68 USD 1.7325 USD -0.03%
Tyler Technologies Inc 12-02-2025 2.43 USD 2.4355 USD -0%
Kraft Heinz Co 12-02-2025 0.84 USD 0.779 USD 0.08%
Trade Desk Inc 12-02-2025 0.59 USD 0.5695 USD 0.04%
Cisco Systems Inc 12-02-2025 0.94 USD 0.91 USD 0.03%
Carl Zeiss Meditec AG 12-02-2025 0.36 EUR 0.2811 EUR 0.28%
TeamViewer AG 12-02-2025 0.3 0.25 0.2%
Smurfit WestRock plc 12-02-2025 0.6 0.66 -0.09%
Compagnie Generale des Etablissements Michelin SCA 12-02-2025 1.02 EUR 1.75 EUR -0.42%
Rexel S.A 12-02-2025 -0.04 1.35 -1.03%
Duke Energy Corporation 13-02-2025 1.66 USD 1.6482 USD 0.01%
Siemens Aktiengesellschaft 13-02-2025 2.1392 EUR 2.1237 EUR 0.01%
Baxter International Inc 13-02-2025 0.58 USD 0.52 USD 0.12%
Moodys Corporation 13-02-2025 2.62 USD 2.5793 USD 0.02%
Howmet Aerospace Inc 13-02-2025 0.74 USD 0.72 USD 0.03%
DoorDash, Inc. Class A Common Stock 13-02-2025 0.33 USD 0.3319 USD -0.01%
Airbnb Inc 13-02-2025 0.73 USD 0.5817 USD 0.25%
Legrand SA 13-02-2025 1.6 EUR 1.13 EUR 0.42%
Applied Materials Inc 13-02-2025 2.38 USD 2.29 USD 0.04%
Zebra Technologies Corporation 13-02-2025 4 USD 3.9413 USD 0.01%
Commerzbank AG 13-02-2025 0.63 EUR 0.33 EUR 0.91%
EPAM Systems Inc 13-02-2025 2.84 USD 2.7548 USD 0.03%
Deere & Company 13-02-2025 3.19 USD 3.11 USD 0.03%
Targa Resources Inc 13-02-2025 1.8173 USD 1.8293 USD -0.01%
Digital Realty Trust Inc 13-02-2025 0.2893 USD 0.26 USD 0.11%
Consolidated Edison Inc 13-02-2025 0.98 USD 0.9594 USD 0.02%
West Pharmaceutical Services Inc 13-02-2025 1.82 USD 1.71 USD 0.06%
Genuine Parts Co 13-02-2025 1.61 USD 1.554 USD 0.04%
Ingersoll Rand Inc 13-02-2025 0.84 USD 0.89 USD -0.06%
Airbus Group SE 13-02-2025 2.34 EUR 2.6303 EUR -0.11%
Laboratory Corporation of America Holdings 13-02-2025 3.45 USD 3.3921 USD 0.02%
CBRE Group Inc Class A 13-02-2025 2.32 USD 2.2337 USD 0.04%
Coinbase Global Inc 13-02-2025 4.68 USD 2.1303 USD 1.2%
Alliant Energy Corp 13-02-2025 0.7 USD 0.77 USD -0.09%
Palo Alto Networks Inc 13-02-2025 0.81 USD 0.7793 USD 0.04%
Flow Traders BV 13-02-2025 1.42 EUR 0.68 EUR 1.09%
Federal Realty Investment Trust 13-02-2025 0.75 USD 0.74 USD 0.01%
Galapagos N.V. 13-02-2025 0.2872 -1.2861 -1.22%
GE HealthCare Technologies Inc. 13-02-2025 1.45 1.2634 0.15%
KBC Groep NV 13-02-2025 2.75 2.59 0.06%
Orange S.A. 13-02-2025 0.29 EUR 0.41 EUR -0.29%
Unibail-Rodamco-Westfield 13-02-2025 0.53 4.72 -0.89%
Vulcan Materials Company 14-02-2025 2.17 USD 1.85 USD 0.17%
PPL Corporation 14-02-2025 0.34 USD 0.3732 USD -0.09%
Hermes International SCA 14-02-2025 3.534 EUR 19 EUR -0.81%
Safran SA 14-02-2025 -1.78 3.22 -1.55%
Evonik Industries AG 17-02-2025 0.16 EUR 0.1636 EUR -0.02%
CCC S.A. 17-02-2025 2.26 PLN 2.033 PLN 0.11%
Expeditors International of Washington, Inc. 18-02-2025 1.68 USD 1.4391 USD 0.17%
Medtronic PLC 18-02-2025 1.39 USD 1.36 USD 0.02%
Arista Networks 18-02-2025 0.65 USD 0.5704 USD 0.14%
Elmos Semiconductor SE 18-02-2025 3.17 EUR 1.67 EUR 0.9%
CoStar Group Inc 18-02-2025 0.2477 USD 0.22 USD 0.13%
International Flavors & Fragrances Inc 18-02-2025 0.97 USD 0.8248 USD 0.18%
CenterPoint Energy Inc 18-02-2025 0.4 USD 0.4013 USD -0%
Caesars Entertainment Corporation 18-02-2025 -0.4698 USD 0.071 USD -7.62%
Keysight Technologies Inc 18-02-2025 1.82 USD 1.6912 USD 0.08%
Diamondback Energy Inc 18-02-2025 3.64 USD 3.3845 USD 0.08%
Public Storage 18-02-2025 2.5093 USD 2.55 USD -0.02%
Allegion PLC 18-02-2025 1.86 USD 1.7502 USD 0.06%
CTS Eventim AG & Co. KGaA 18-02-2025 1.4352 EUR 1.3015 EUR 0.1%
Constellation Energy Corp 18-02-2025 2.71 2.1783 0.24%
Capgemini SE 18-02-2025 4.6 EUR 6.4 EUR -0.28%
Carrefour SA 18-02-2025 0.04 EUR 1.36 EUR -0.97%
Edenred SA 18-02-2025 1.12 EUR 1.26 EUR -0.11%
Société BIC SA 18-02-2025 0.6499 EUR
Trimble Inc 19-02-2025 0.89 USD 0.88 USD 0.01%
ANSYS Inc 19-02-2025 4.44 USD 4.19 USD 0.06%
Synopsys Inc 19-02-2025 3.03 USD 3.53 USD -0.14%
Nordson Corporation 19-02-2025 2.06 USD 2.0786 USD -0.01%
Verisk Analytics Inc 19-02-2025 1.61 USD 1.5973 USD 0.01%
Garmin Ltd 19-02-2025 2.41 USD 2.0211 USD 0.19%
Analog Devices Inc 19-02-2025 1.63 USD 1.54 USD 0.06%
NiSource Inc 19-02-2025 0.49 USD 0.5016 USD -0.02%
The Mosaic Company 19-02-2025 0.45 USD 0.6093 USD -0.26%
APA Corporation 19-02-2025 0.79 USD 0.9478 USD -0.17%
PG&E Corp 19-02-2025 0.31 USD 0.3098 USD 0%
Texas Pacific Land Trust 19-02-2025 5.1426 USD 4.84 USD 0.06%
Exelon Corporation 19-02-2025 0.64 USD 0.5929 USD 0.08%
Host Hotels & Resorts Inc 19-02-2025 0.15 USD 0.1383 USD 0.08%
Devon Energy Corporation 19-02-2025 1.16 1.0026 0.16%
Aeroports de Paris SA 19-02-2025 -0.07 3.11 -1.02%
Nexans S.A. 19-02-2025 1.06
Renault SA 19-02-2025 -1.99 EUR 0.07 EUR -29.43%
Walmart Inc 20-02-2025 0.66 USD 0.64 USD 0.03%
Newmont Goldcorp Corp 20-02-2025 1.4 USD 1.0313 USD 0.36%
Iron Mountain Incorporated 20-02-2025 0.5 USD 0.5332 USD -0.06%
EOG Resources Inc 20-02-2025 2.74 USD 2.5658 USD 0.07%
Builders FirstSource Inc 20-02-2025 2.31 USD 2.2071 USD 0.05%
Insulet Corporation 20-02-2025 1.15 USD 1.021 USD 0.13%
Pool Corporation 20-02-2025 0.97 USD 0.8938 USD 0.09%
Moderna Inc 20-02-2025 -2.91 USD -2.7599 USD 0.05%
Ameren Corp 20-02-2025 0.77 USD 0.7956 USD -0.03%
BE Semiconductor Industries NV 20-02-2025 0.74 EUR 0.5912 EUR 0.25%
Quanta Services Inc 20-02-2025 2.94 USD 2.6239 USD 0.12%
LKQ Corporation 20-02-2025 0.8 USD 0.7424 USD 0.08%
Copart Inc 20-02-2025 0.4 USD 0.37 USD 0.08%
Entergy Corporation 20-02-2025 0.66 USD 0.633 USD 0.04%
Live Nation Entertainment Inc 20-02-2025 1.3903 USD -1.05 USD -2.32%
Dominion Energy Inc 20-02-2025 0.58 USD 0.5545 USD 0.05%
VICI Properties Inc 20-02-2025 0.6739 USD 0.675 USD -0%
Booking Holdings Inc 20-02-2025 41.55 USD 36.0537 USD 0.15%
Bank Polska Kasa Opieki SA 20-02-2025 6.14 PLN 6.56 PLN -0.06%
Keurig Dr Pepper Inc 20-02-2025 0.58 USD 0.5712 USD 0.02%
Knorr-Bremse AG 20-02-2025 0.11 EUR 1.14 EUR -0.9%
Coterra Energy Inc 20-02-2025 0.49 USD 0.4287 USD 0.14%
Edison International 20-02-2025 1.05 USD 1.18 USD -0.11%
Mercedes-Benz Group AG 20-02-2025 2.8183 EUR 2.5408 EUR 0.11%
Krones AG 20-02-2025 2.42 EUR 2.76 EUR -0.12%
Schneider Electric S.E. 20-02-2025 4.21 EUR 4.09 EUR 0.03%
Southern Company 20-02-2025 0.5 0.53 -0.06%
MercadoLibre Inc. 20-02-2025 12.61 8.05 0.57%
Accor S. A. 20-02-2025 1.44 EUR 1.49 EUR -0.03%
Warner Bros Discovery Inc 21-02-2025 -0.2 USD 0.0257 USD -8.78%
Cofinimmo SA 21-02-2025 1.62 EUR 1.572 EUR 0.03%
Air Liquide SA 21-02-2025 2.81 EUR 2.86 EUR -0.02%
PepsiCo Inc 24-02-2025 1.96 USD 1.95 USD 0.01%
Domino’s Pizza Inc Common Stock 24-02-2025 4.89 USD 4.8951 USD -0%
Progressive Corp 24-02-2025 4.0802 USD 3.23 USD 0.26%
Erie Indemnity Company 24-02-2025 2.908 USD 2.9 USD 0%
American Electric Power Co Inc 24-02-2025 1.24 USD 1.2424 USD -0%
Workday Inc 24-02-2025 1.92 USD 1.7769 USD 0.08%
Fidelity National Information Services Inc 24-02-2025 1.39 USD 1.3576 USD 0.02%
Public Service Enterprise Group Inc 24-02-2025 0.84 USD 0.8279 USD 0.01%
PostNL NV 24-02-2025 0.1 EUR 0.11 EUR -0.09%
SBA Communications Corp 24-02-2025 2.3258 USD 2.2833 USD 0.02%
The AES Corporation 24-02-2025 0.54 USD 0.4631 USD 0.17%
ONEOK Inc 24-02-2025 1.57 USD 1.44 USD 0.09%
Berkshire Hathaway Inc 24-02-2025 6.7347 USD 4.1911 USD 0.61%
Fresenius Medical Care AG & Co. KGaA 25-02-2025 0.91 EUR 0.8669 EUR 0.05%
Realty Income Corporation 25-02-2025 0.2174 USD 0.3909 USD -0.44%
Home Depot Inc 25-02-2025 3.02 USD 3.01 USD 0%
Intuit Inc 25-02-2025 3.32 USD 2.58 USD 0.29%
American Tower Corp 25-02-2025 2.62 USD 1.57 USD 0.67%
Bouygues SA 25-02-2025 0.98 EUR 0.96 EUR 0.02%
Norwegian Cruise Line Holdings Ltd 25-02-2025 0.26 USD 0.1071 USD 1.43%
ASM International NV 25-02-2025 4.6939 EUR 3.6946 EUR 0.27%
Extra Space Storage Inc 25-02-2025 1.24 USD 1.1 USD 0.13%
Pinnacle West Capital Corp 25-02-2025 -0.06 USD -0.1489 USD -0.6%
eBay Inc 25-02-2025 1.25 USD 1.21 USD 0.03%
Republic Services Inc 25-02-2025 1.58 USD 1.3903 USD 0.14%
Henry Schein Inc 25-02-2025 1.19 USD 1.2089 USD -0.02%
JM Smucker Company 25-02-2025 2.61 USD 2.3655 USD 0.1%
Sempra Energy 25-02-2025 1.5 USD 1.5507 USD -0.03%
Axon Enterprise Inc. 25-02-2025 2.08 USD 1.4034 USD 0.48%
Universal Health Services Inc 25-02-2025 4.92 USD 4.1753 USD 0.18%
First Solar Inc 25-02-2025 3.65 USD 4.6859 USD -0.22%
Fresenius SE & Co. KGaA 25-02-2025 0.7489 EUR 0.71 EUR 0.05%
Deutsche Telekom AG 26-02-2025 0.48 EUR 0.3969 EUR 0.21%
Lowe’s Companies Inc 26-02-2025 1.93 USD 1.84 USD 0.05%
Münchener Rück AG 26-02-2025 7.54 EUR 6.2677 EUR 0.2%
Gerresheimer AG 26-02-2025 1.63 EUR 1.22 EUR 0.34%
NVIDIA Corporation 26-02-2025 0.89 USD 0.8459 USD 0.05%
Agilent Technologies Inc 26-02-2025 1.31 USD 1.27 USD 0.03%
Paramount Global Class B 26-02-2025 -0.11 USD 0.129 USD -1.85%
Viatris Inc 26-02-2025 0.54 USD 0.572 USD -0.06%
Anheuser Busch Inbev SA NV 26-02-2025 0.88 USD 0.6766 USD 0.3%
NRG Energy Inc. 26-02-2025 1.52 USD 0.9396 USD 0.62%
Nordex SE 26-02-2025 0.08 EUR 0.0544 EUR 0.47%
AIXTRON SE 26-02-2025 0.47 EUR 0.5622 EUR -0.16%
Salesforce.com Inc 26-02-2025 2.78 USD 2.61 USD 0.07%
The Cooper Companies, Inc 26-02-2025 0.92 USD 0.9115 USD 0.01%
Autodesk Inc 26-02-2025 2.29 USD 2.1399 USD 0.07%
MTU Aero Engines AG 26-02-2025 4.05 EUR 3.9366 EUR 0.03%
Evergy, Inc. 26-02-2025 0.35 USD 0.3745 USD -0.07%
Technip Energies BV 26-02-2025 0.61 EUR 0.5529 EUR 0.1%
The TJX Companies Inc 26-02-2025 1.23 USD 1.168 USD 0.05%
Hewlett Packard Enterprise Co 26-02-2025 0.49 USD 0.4893 USD 0%
E.ON SE 26-02-2025 0.25 EUR 0.3 EUR -0.17%
SES S. A. 26-02-2025 0.02 0.02 0%
AUTO1 Group SE 26-02-2025 0.0685 0.02 2.43%
Wendel 26-02-2025
Fnac Darty SA 26-02-2025
Arkema SA 27-02-2025 1.27 EUR 1.54 EUR -0.18%
NetApp Inc 27-02-2025 1.91 USD 1.9126 USD -0%
Eni S.p.A. 27-02-2025 0.28 EUR 0.31 EUR -0.1%
Polski Koncern Naftowy ORLEN SA 27-02-2025 4.02 PLN 4.35 PLN -0.08%
Iberdrola S.A. 27-02-2025 0.013 EUR 0.02 EUR -0.35%
Engie S.A. 27-02-2025 0.41 EUR 0.44 EUR -0.07%
Monster Beverage Corp 27-02-2025 0.28 USD 0.4093 USD -0.32%
Hormel Foods Corporation 27-02-2025 0.35 USD 0.38 USD -0.08%
Kion Group AG 27-02-2025 1.0515 EUR 1.01 EUR 0.04%
HP Inc 27-02-2025 0.74 USD 0.74 USD 0%
Vistra Energy Corp 27-02-2025 0.94 USD 1.72 USD -0.45%
Argen-X 27-02-2025 0.7195 USD 1.2482 USD -0.42%
Daimler Truck Holding AG 27-02-2025 1.621 EUR 1.1685 EUR 0.39%
Dell Technologies Inc 27-02-2025 2.68 USD 2.64 USD 0.02%
Volkswagen AG VZO O.N. 27-02-2025 6.24 EUR 7.095 EUR -0.12%
TKO Group Holdings, Inc. 27-02-2025 0.28 0.2086 0.34%
Syensqo 27-02-2025 0.73 1.16 -0.37%
Valeo SA 27-02-2025 -1.25 EUR 0.3601 EUR -4.47%
Veolia Environnement VE SA 27-02-2025 0.53 EUR 0.5 EUR 0.06%
Dino Polska SA 27-02-2025 4.34 3.84 0.13%
Teleperformance SE 27-02-2025 3.88 7.94 -0.51%
BASF SE 28-02-2025 0.59 EUR 0.3197 EUR 0.85%
Allianz SE VNA O.N. 28-02-2025 6.31 EUR 6.59 EUR -0.04%
Solventum Corp. 28-02-2025 1.41 1.3086 0.08%
Target Corporation 04-03-2025 2.41 USD 2.27 USD 0.06%
Crowdstrike Holdings Inc 04-03-2025 1.03 USD 0.8594 USD 0.2%
Best Buy Co. Inc 04-03-2025 2.58 USD 2.4066 USD 0.07%
AutoZone Inc 04-03-2025 28.29 USD 28.9695 USD -0.02%
Ross Stores Inc 04-03-2025 1.79 USD 1.6587 USD 0.08%
Bilfinger SE 04-03-2025 1.38 1.1173 0.24%
freenet AG 04-03-2025 -0.0172 0.73 -1.02%
Thales S.A. 04-03-2025 4.48 EUR 4.48 EUR 0%
Bayer AG NA 05-03-2025 1.05 EUR 0.9926 EUR 0.06%
Campbell Soup Company Common Stock 05-03-2025 0.74 USD 0.7235 USD 0.02%
Deutsche Lufthansa AG 05-03-2025 0.45 EUR 0.1569 EUR 1.87%
Continental Aktiengesellschaft 05-03-2025 2.2535 EUR 1.7439 EUR 0.29%
SCOR SE 05-03-2025 1.31 EUR 1.19 EUR 0.1%
Brown-Forman Corporation 05-03-2025 0.43 USD 0.46 USD -0.07%
Powszechna Kasa Oszczednosci Bank Polski SA 05-03-2025 1.95 PLN 1.88 PLN 0.04%
Marvell Technology Group Ltd 05-03-2025 0.6 USD 0.5907 USD 0.02%
adidas AG 05-03-2025 -0.2651 EUR -0.42 EUR -0.37%
Zscaler Inc 05-03-2025 0.78 USD 0.69 USD 0.13%
Flutter Entertainment PLC 05-03-2025 2.3128 1.3707 0.69%
Deutsche Post AG 06-03-2025 0.93 EUR 0.9552 EUR -0.03%
Costco Wholesale Corp 06-03-2025 4.02 USD 4.1073 USD -0.02%
Broadcom Inc 06-03-2025 1.6 USD 1.49 USD 0.07%
Merck KGaA 06-03-2025 2.07 EUR 2.1887 EUR -0.05%
Zalando SE 06-03-2025 0.5954 EUR 0.32 EUR 0.86%
Kroger Company 06-03-2025 1.14 USD 1.13 USD 0.01%
Ströer SE & Co. KGaA 06-03-2025 1.1135 1.29 -0.14%
Oracle Corporation 10-03-2025 1.47 USD 1.49 USD -0.01%
LEG Immobilien SE 10-03-2025 2.07 EUR 1.4368 EUR 0.44%
Archer-Daniels-Midland Company 10-03-2025 1.14 USD 1.1486 USD -0.01%
Traton SE 10-03-2025 1.5172 1.16 0.31%
D’Ieteren Group SA 10-03-2025 3.78
Solvay SA 11-03-2025 0.96 EUR 0.8967 EUR 0.07%
Lennar Corporation 11-03-2025 2.2153 USD 1.7139 USD 0.29%
Williams-Sonoma Inc 11-03-2025 3.28 USD 2.9423 USD 0.11%
GEA GROUP 11-03-2025 0.67 0.8501 -0.21%
Redcare Pharmacy NV 11-03-2025 -1.3171 -0.9784 0.35%
Henkel AG & Co. KGaA vz. (Pref Shares) 11-03-2025 6.96 EUR 2.58 EUR 1.7%
Wacker Chemie AG 12-03-2025 2.81 EUR 2.26 EUR 0.24%
Dollar General Corporation 12-03-2025 0.87 USD 1.5049 USD -0.42%
Ulta Beauty Inc 12-03-2025 8.46 USD 7.1468 USD 0.18%
Adobe Systems Incorporated 12-03-2025 5.08 USD 4.97 USD 0.02%
Industria de Diseno Textil SA 12-03-2025 0.46 EUR 0.46 EUR 0%
Brenntag SE 12-03-2025 1.0685 EUR 1.1189 EUR -0.05%
Rheinmetall AG 12-03-2025 10.2331 EUR 13.2286 EUR -0.23%
Porsche AG 12-03-2025 0.91 1.21 -0.25%
Hugo Boss AG 13-03-2025 1.21 EUR 1.08 EUR 0.12%
K+S Aktiengesellschaft 13-03-2025 -0.06 EUR 0.1331 EUR -1.45%
Jabil Circuit Inc 13-03-2025 1.94 USD 1.8273 USD 0.06%
HelloFresh SE 13-03-2025 -0.1736 EUR 0.4715 EUR -1.37%
Hannover Rück SE 13-03-2025 4.18 4.7078 -0.11%
Johnson Controls International PLC 13-03-2025 0.64 USD 0.5901 USD 0.08%
Virbac SA 13-03-2025
Crown Castle 14-03-2025 0.7333 0.3977 0.84%
Bechtle AG 14-03-2025 0.57 0.5464 0.04%
OCI NV 14-03-2025 0.11
Fraport AG 17-03-2025 0.77 EUR 0.699 EUR 0.1%
PDD Holdings Inc. 18-03-2025 20.15 CNY 19.6726 CNY 0.02%
Valneva SE 18-03-2025 -0.25 EUR -0.1 EUR 1.5%
General Mills Inc 19-03-2025 1 USD 0.96 USD 0.04%
Lululemon Athletica Inc. 19-03-2025 6.14 USD 5.8683 USD 0.05%
Enel SpA 19-03-2025 0.141 EUR 0.1029 EUR 0.37%
Bayerische Motoren Werke Aktiengesellschaft 19-03-2025 2.41 EUR 2.1321 EUR 0.13%
Powszechny Zaklad Ubezpieczen SA 19-03-2025 1.95 PLN 1.4159 PLN 0.38%
Vonovia SE 19-03-2025 -0.8768 0.43 -3.04%
LPP S.A. 20-03-2025 241.53 PLN 250.14 PLN -0.03%
RWE AG 20-03-2025 0.91 EUR 0.5806 EUR 0.57%
LANXESS Aktiengesellschaft 20-03-2025 0.21 EUR 0.12 EUR 0.75%
Nike Inc 20-03-2025 0.54 USD 0.28 USD 0.93%
FactSet Research Systems Inc 20-03-2025 4.28 USD 4.1758 USD 0.02%
Micron Technology Inc 20-03-2025 1.56 USD 1.28 USD 0.22%
FedEx Corporation 20-03-2025 4.51 USD 4.6327 USD -0.03%
Hensoldt AG 20-03-2025 1.56 EUR 1.6942 EUR -0.08%
Nemetschek AG O.N. 20-03-2025 0.45 EUR 0.42 EUR 0.07%
Darden Restaurants Inc 20-03-2025 2.8 USD 2.79 USD 0%
Accenture plc 20-03-2025 2.82 USD 2.82 USD 0%
Sodexo SA 20-03-2025 2.94 EUR 4.09 EUR -0.28%
Fuchs Petrolub SE Preference Shares 21-03-2025 0.5115 0.47 0.09%
McCormick & Company Incorporated 24-03-2025 0.6 USD 0.6441 USD -0.07%
Cintas Corporation 25-03-2025 1.13 USD 1.0553 USD 0.07%
Jenoptik AG 25-03-2025 0.4447 EUR 0.3843 EUR 0.16%
Carnival Corporation 25-03-2025 0.13 USD 0.0222 USD 4.86%
CD PROJEKT SA 25-03-2025 2.21 PLN 0.81 PLN 1.73%
KGHM Polska Miedz SA 26-03-2025 7.77 PLN 4.43 PLN 0.75%
CompuGroup Medical SE & Co. KGaA 26-03-2025 0.11 EUR 0.39 EUR -0.72%
Jungheinrich AG O.N.VZO 26-03-2025 0.73 EUR 0.651 EUR 0.12%
Paychex Inc 26-03-2025 1.49 USD 1.48 USD 0.01%
Aroundtown SA 26-03-2025 0.2534 EUR 0.22 EUR 0.15%
Dollar Tree Inc 26-03-2025 2.11 USD 2.19 USD -0.04%
United Internet AG NA 27-03-2025 -0.12 EUR -0.2533 EUR -0.53%
1&1 AG 27-03-2025 0.09 EUR 0.5379 EUR -0.83%
SÜSS MicroTec SE 27-03-2025 0.87 0.56 0.55%
Evotec SE 27-03-2025 -0.0624 EUR
RATIONAL Aktiengesellschaft 27-03-2025 6.308 5.8238 0.08%
Inpost SA 28-03-2025 0.79 PLN 0.85 PLN -0.07%
IONOS GROUP N 28-03-2025 0.31 0.36 -0.14%
Cancom SE 31-03-2025 0.22 0.23 -0.04%
Lamb Weston Holdings Inc 01-04-2025 1.1 USD 0.8685 USD 0.27%
AUTO1 Group SE 02-04-2025 0.1366 0.09 0.52%
Walgreens Boots Alliance Inc 03-04-2025 -3.3017 USD 0.5303 USD -7.23%
ConAgra Foods Inc 03-04-2025 0.51 USD 0.53 USD -0.04%
SES S. A. 04-04-2025 0.0869 EUR 0.04 EUR 1.17%
Delta Air Lines Inc 08-04-2025 0.46 USD 0.3861 USD 0.19%
Gerresheimer AG 09-04-2025 0.46 EUR 0.41 EUR 0.12%
CarMax Inc 09-04-2025 0.58 USD 0.6616 USD -0.12%
Constellation Brands Inc Class A 09-04-2025 2.63 USD 2.28 USD 0.15%
Wells Fargo & Company 11-04-2025 1.33 USD 1.24 USD 0.07%
Fastenal Company 11-04-2025 0.52 USD 0.52 USD 0%
JPMorgan Chase & Co 11-04-2025 4.91 USD 4.61 USD 0.07%
BlackRock Inc 11-04-2025 11.3 USD 10.14 USD 0.11%
The Bank of New York Mellon Corporation 11-04-2025 1.58 USD 1.51 USD 0.05%
Morgan Stanley 11-04-2025 2.6 USD 2.2 USD 0.18%
Goldman Sachs Group Inc 14-04-2025 14.12 USD 12.35 USD 0.14%
Omnicom Group Inc 14-04-2025 1.7 USD 1.6622 USD 0.02%
JB Hunt Transport Services Inc 14-04-2025 1.17 USD 1.145 USD 0.02%
M&T Bank Corporation 14-04-2025 3.32 USD 3.4 USD -0.02%
Citigroup Inc 15-04-2025 1.96 USD 1.85 USD 0.06%
CSX Corporation 15-04-2025 0.34 USD 0.4376 USD -0.22%
Crown Castle 15-04-2025 -1.0597 USD -0.0115 USD 91.15%
TomTom NV 15-04-2025 0.02 EUR -0.03 EUR -1.67%
Las Vegas Sands Corp 15-04-2025 0.59 USD 0.5685 USD 0.04%
Bank of America Corp 15-04-2025 0.9 USD 0.82 USD 0.1%
United Airlines Holdings Inc 15-04-2025 0.91 USD 0.76 USD 0.2%
PNC Financial Services Group Inc 15-04-2025 3.51 USD 3.38 USD 0.04%
Johnson & Johnson 15-04-2025 2.77 USD 2.59 USD 0.07%
U.S. Bancorp 16-04-2025 1.03 USD 0.98 USD 0.05%
Citizens Financial Group, Inc. 16-04-2025 0.77 USD 0.75 USD 0.03%
Snap-On Inc 16-04-2025 4.51 USD 4.8188 USD -0.06%
Prologis Inc 16-04-2025 0.63 USD 0.6271 USD 0%
Kinder Morgan Inc 16-04-2025 0.34 USD 0.35 USD -0.03%
Abbott Laboratories 16-04-2025 1.09 USD 1.07 USD 0.02%
The Travelers Companies Inc 16-04-2025 1.91 USD 0.78 USD 1.45%
Intuitive Surgical Inc 16-04-2025 1.81 USD 1.7335 USD 0.04%
Genuine Parts Co 16-04-2025 1.75 USD 1.68 USD 0.04%
Marsh & McLennan Companies Inc 16-04-2025 3.06 USD 2.9978 USD 0.02%
Blackstone Group Inc 16-04-2025 1.09 USD 1.0587 USD 0.03%
ASML Holding NV 16-04-2025 6 EUR 5.78 EUR 0.04%
Sartorius Aktiengesellschaft 16-04-2025 1.23 EUR 1.1084 EUR 0.11%
ASML Holding NV ADR 16-04-2025 6 EUR 5.7865 EUR 0.04%
Sartorius Stedim Biotech SA 16-04-2025 1.16 0.94 0.23%
Fifth Third Bancorp 17-04-2025 0.71 USD 0.7 USD 0.01%
Huntington Bancshares Incorporated 17-04-2025 0.34 USD 0.31 USD 0.1%
State Street Corp 17-04-2025 2.04 USD 2 USD 0.02%
KeyCorp 17-04-2025 0.33 USD 0.32 USD 0.03%
Charles Schwab Corp 17-04-2025 1.04 USD 1.01 USD 0.03%
DR Horton Inc 17-04-2025 2.58 USD 2.6455 USD -0.02%
Netflix Inc 17-04-2025 6.61 USD 5.71 USD 0.16%
Regions Financial Corporation 17-04-2025 0.51 USD 0.51 USD 0%
American Express Company 17-04-2025 3.64 USD 3.46 USD 0.05%
Truist Financial Corp 17-04-2025 0.87 USD 0.87 USD 0%
UnitedHealth Group Incorporated 17-04-2025 7.2 USD 7.29 USD -0.01%
CF Industries Holdings Inc 18-04-2025 1.85 USD 1.5053 USD 0.23%
Raytheon Technologies Corp 21-04-2025 1.47 USD 1.3672 USD 0.08%
Globe Life Inc 21-04-2025 3.07 USD 3.2392 USD -0.05%
CoStar Group Inc 21-04-2025 0.1932 USD 0.1276 USD 0.51%
Packaging Corp of America 21-04-2025 2.31 USD 2.214 USD 0.04%
MSCI Inc 21-04-2025 4 USD 3.9038 USD 0.02%
W. R. Berkley Corp 21-04-2025 1.01 USD 0.9865 USD 0.02%
Equity Residential 21-04-2025 0.2616 USD 0.28 USD -0.07%
Quest Diagnostics Incorporated 21-04-2025 2.21 USD 2.1502 USD 0.03%
Brown & Brown Inc 21-04-2025 1.29 USD 1.2968 USD -0.01%
Pentair PLC 21-04-2025 1.11 USD 1.0115 USD 0.1%
Enphase Energy Inc 21-04-2025 0.68 USD 0.7231 USD -0.06%
Sherwin-Williams Co 21-04-2025 2.25 USD 2.1609 USD 0.04%
Philip Morris International Inc 21-04-2025 1.69 USD 1.6128 USD 0.05%
EQT Corporation 21-04-2025 1.18 USD 1.0139 USD 0.16%
LKQ Corporation 21-04-2025 0.79 USD 0.8557 USD -0.08%
IDEX Corporation 21-04-2025 1.75 USD 1.6409 USD 0.07%
Halliburton Company 21-04-2025 0.6 USD 0.6026 USD -0%
PepsiCo Inc 21-04-2025 1.48 USD 1.4914 USD -0.01%
Steel Dynamics Inc 21-04-2025 1.44 USD 1.3846 USD 0.04%
General Motors Company 21-04-2025 2.78 USD 2.6646 USD 0.04%
Alexandria Real Estate Equities Inc 21-04-2025 0.5102 USD 0.6039 USD -0.16%
Seagate Technology PLC 21-04-2025 1.9 USD 1.7398 USD 0.09%
Baker Hughes Co 21-04-2025 0.51 USD 0.474 USD 0.08%
Deutsche Börse AG 21-04-2025 2.86 EUR 2.84 EUR 0.01%
Veralto Corporation 21-04-2025 0.95 USD 0.8664 USD 0.1%
Equifax Inc 22-04-2025 1.53 USD 1.4039 USD 0.09%
Elevance Health Inc 22-04-2025 11.97 USD 11.38 USD 0.05%
Lockheed Martin Corporation 22-04-2025 7.28 USD 6.34 USD 0.15%
PulteGroup Inc 22-04-2025 2.57 USD 2.42 USD 0.06%
Kimberly-Clark Corporation 22-04-2025 1.93 USD 1.89 USD 0.02%
Chubb Ltd 22-04-2025 3.68 USD 3.18 USD 0.16%
SAP SE 22-04-2025 1.44 EUR 1.2871 EUR 0.12%
Tesla Inc 22-04-2025 0.27 USD 0.4147 USD -0.35%
GE Aerospace 22-04-2025 1.49 USD 1.27 USD 0.17%
Invesco Plc 22-04-2025 0.44 USD 0.38 USD 0.16%
Danaher Corporation 22-04-2025 1.88 USD 1.64 USD 0.15%
Verizon Communications Inc 22-04-2025 1.19 USD 1.15 USD 0.03%
NVR Inc 22-04-2025 94.83 USD 106.07 USD -0.11%
Rollins Inc 22-04-2025 0.22 USD 0.2172 USD 0.01%
Chipotle Mexican Grill Inc 22-04-2025 0.29 USD 0.2769 USD 0.05%
Interpublic Group of Companies Inc 22-04-2025 0.33 USD 0.26 USD 0.27%
Masco Corporation 22-04-2025 0.8638 USD 0.9139 USD -0.05%
CME Group Inc 22-04-2025 2.8 USD 2.8087 USD -0%
Universal Health Services Inc 22-04-2025 4.84 USD 4.3525 USD 0.11%
Biogen Inc 22-04-2025 3.02 USD 2.9648 USD 0.02%
Capital One Financial Corporation 22-04-2025 4.06 USD 3.71 USD 0.09%
United Rentals Inc 22-04-2025 8.86 USD 8.813 USD 0.01%
Molina Healthcare Inc 22-04-2025 6.08 USD 5.9576 USD 0.02%
3M Company 22-04-2025 1.88 USD 1.77 USD 0.06%
Northern Trust Corporation 22-04-2025 1.9 USD 1.85 USD 0.03%
Boston Scientific Corp 22-04-2025 0.75 USD 0.6725 USD 0.12%
Northrop Grumman Corporation 22-04-2025 6.06 USD 6.25 USD -0.03%
Hilton Worldwide Holdings Inc 22-04-2025 1.72 USD 1.6072 USD 0.07%
Entergy Corporation 22-04-2025 0.82 USD 0.6666 USD 0.23%
Eni S.p.A. 22-04-2025 0.4517 EUR 0.3938 EUR 0.15%
Lam Research Corp 22-04-2025 1.04 USD 0.9995 USD 0.04%
Thermo Fisher Scientific Inc 22-04-2025 5.15 USD 5.102 USD 0.01%
O’Reilly Automotive Inc 22-04-2025 9.35 USD 9.9037 USD -0.06%
Hasbro Inc 22-04-2025 1.04 USD 0.674 USD 0.54%
Westinghouse Air Brake Technologies Corp 22-04-2025 2.28 USD 2.0261 USD 0.13%
Lennox International Inc 22-04-2025 3.37 USD 3.2526 USD 0.04%
Tyler Technologies Inc 22-04-2025 2.78 USD 2.5571 USD 0.09%
Synchrony Financial 22-04-2025 1.89 USD 1.67 USD 0.13%
Fortive Corp 22-04-2025 0.85 USD 0.8514 USD -0%
Bunge Limited 22-04-2025 1.81 USD 1.3087 USD 0.38%
Teledyne Technologies Incorporated 23-04-2025 4.95 USD 4.92 USD 0.01%
Randstad NV 23-04-2025 0.59 EUR 0.55 EUR 0.07%
Texas Instruments Incorporated 23-04-2025 1.28 USD 1.07 USD 0.2%
Akzo Nobel NV 23-04-2025 0.94 EUR 0.96 EUR -0.02%
Nextera Energy Inc 23-04-2025 0.99 USD 0.97 USD 0.02%
Laboratory Corporation of America Holdings 23-04-2025 3.84 USD 3.7348 USD 0.03%
X Fab Silicon Foundries EV 23-04-2025 0.09 USD 0.08 USD 0.13%
L3Harris Technologies Inc 23-04-2025 2.41 USD 2.3173 USD 0.04%
Otis Worldwide Corp 23-04-2025 0.92 USD 0.91 USD 0.01%
Newmont Goldcorp Corp 23-04-2025 1.25 USD 0.9119 USD 0.37%
Nasdaq Inc 23-04-2025 0.79 USD 0.65 USD 0.22%
DexCom Inc 23-04-2025 0.32 USD 0.3284 USD -0.03%
Willis Towers Watson PLC 23-04-2025 3.13 USD 3.1886 USD -0.02%
Honeywell International Inc 23-04-2025 2.51 USD 2.2088 USD 0.14%
Edwards Lifesciences Corp 23-04-2025 0.64 USD 0.5956 USD 0.07%
Arthur J Gallagher & Co 23-04-2025 3.67 USD 3.5799 USD 0.03%
Hess Corporation 23-04-2025 1.81 USD 1.6083 USD 0.13%
TE Connectivity Ltd 23-04-2025 2.1 USD 1.96 USD 0.07%
General Dynamics Corporation 23-04-2025 3.66 USD 3.5 USD 0.05%
Raymond James Financial Inc. 23-04-2025 2.42 USD 2.44 USD -0.01%
Erie Indemnity Company 23-04-2025 2.6526 USD 3.19 USD -0.17%
Avery Dennison Corp 23-04-2025 2.3 USD 2.32 USD -0.01%
Pool Corporation 23-04-2025 1.32 USD 1.54 USD -0.14%
Old Dominion Freight Line Inc 23-04-2025 1.19 USD 1.14 USD 0.04%
Tractor Supply Company 23-04-2025 0.34 USD 0.3693 USD -0.08%
Hartford Financial Services Group 23-04-2025 2.2 USD 2.1475 USD 0.02%
AT&T Inc 23-04-2025 0.51 USD 0.49 USD 0.04%
KLA-Tencor Corporation 23-04-2025 8.41 USD 8.0845 USD 0.04%
Amphenol Corporation 23-04-2025 0.63 USD 0.52 USD 0.21%
The Boeing Company 23-04-2025 -0.49 USD -1.28 USD -0.62%
FirstEnergy Corporation 23-04-2025 0.67 USD 0.5925 USD 0.13%
Norfolk Southern Corporation 23-04-2025 2.69 USD 2.69 USD 0%
BE Semiconductor Industries NV 23-04-2025 0.4 EUR 0.44 EUR -0.09%
AvalonBay Communities Inc 23-04-2025 1.7074 USD 1.3574 USD 0.26%
Mohawk Industries Inc 23-04-2025 1.52 USD 1.4051 USD 0.08%
Principal Financial Group Inc 23-04-2025 1.81 USD 1.8291 USD -0.01%
International Business Machines 23-04-2025 1.6 USD 1.4 USD 0.14%
West Pharmaceutical Services Inc 23-04-2025 1.45 USD 1.2579 USD 0.15%
CMS Energy Corporation 23-04-2025 1.02 USD 1.0078 USD 0.01%
Comcast Corp 23-04-2025 1.09 USD 0.99 USD 0.1%
DTE Energy Company 23-04-2025 2.1 USD 1.9876 USD 0.06%
VeriSign Inc 23-04-2025 2.1 USD 2.09 USD 0%
ResMed Inc 23-04-2025 2.37 USD 2.3602 USD 0%
Allegion PLC 23-04-2025 1.86 USD 1.67 USD 0.11%
PG&E Corp 23-04-2025 0.33 USD 0.3908 USD -0.16%
Cincinnati Financial Corporation 23-04-2025 -0.24 USD -0.6101 USD -0.61%
Dow Inc 23-04-2025 0.02 USD -0.0134 USD -2.49%
ServiceNow Inc 23-04-2025 4.04 USD 3.83 USD 0.05%
Keurig Dr Pepper Inc 23-04-2025 0.42 USD 0.35 USD 0.2%
AstraZeneca PLC ADR 23-04-2025 0.934 USD 1.1157 USD -0.16%
Healthpeak Properties Inc 23-04-2025 0.0633 USD 0.045 USD 0.41%
Danone SA 23-04-2025
GE Vernova LLC 23-04-2025 0.8477 0.3683 1.3%
Merck & Company Inc 24-04-2025 2.22 USD 2.14 USD 0.04%
Procter & Gamble Company 24-04-2025 1.54 USD 1.53 USD 0.01%
Freeport-McMoran Copper & Gold Inc 24-04-2025 0.24 USD 0.24 USD 0%
Fiserv, Inc. 24-04-2025 2.14 USD 2.08 USD 0.03%
Ameriprise Financial Inc 24-04-2025 9.5 USD 9.08 USD 0.05%
Koninklijke KPN NV 24-04-2025 0.0441 EUR 0.06 EUR -0.27%
Intel Corporation 24-04-2025 0.13 USD 0.01 USD 12%
Centene Corp 24-04-2025 2.9 USD 2.5159 USD 0.15%
Union Pacific Corporation 24-04-2025 2.7 USD 2.75 USD -0.02%
Southwest Airlines Company 24-04-2025 -0.13 USD -0.1917 USD -0.32%
Colgate-Palmolive Company 24-04-2025 0.91 USD 0.8576 USD 0.06%
BNP Paribas SA 24-04-2025 2.52 EUR 2.48 EUR 0.02%
Eastman Chemical Company 24-04-2025 1.91 USD 1.89 USD 0.01%
Alphabet Inc Class A 24-04-2025 2.81 USD 2.0058 USD 0.4%
Sanofi SA 24-04-2025 1.79 EUR 1.67 EUR 0.07%
Valero Energy Corporation 24-04-2025 0.89 USD 0.42 USD 1.12%
LyondellBasell Industries NV 24-04-2025 0.33 USD 0.4343 USD -0.24%
Charter Communications Inc 24-04-2025 8.42 USD 8.3731 USD 0.01%
Xcel Energy Inc 24-04-2025 0.84 USD 0.92 USD -0.09%
Weyerhaeuser Company 24-04-2025 0.11 USD 0.1 USD 0.1%
Dover Corporation 24-04-2025 2.05 USD 1.98 USD 0.04%
T-Mobile US Inc 24-04-2025 2.58 USD 1.87 USD 0.38%
STMicroelectronics N.V. 24-04-2025 0.07 0.04 0.75%
Signify N.V. 24-04-2025 0.6494 EUR 0.34 EUR 0.91%
Alphabet Inc Class C 24-04-2025 2.27 USD 2.01 USD 0.13%
Dassault Systemes SE 24-04-2025 0.32 EUR 0.32 EUR 0%
Thales S.A. 24-04-2025
Bristol-Myers Squibb Company 25-04-2025 1.8 USD 1.53 USD 0.18%
Schlumberger NV 25-04-2025 0.72 USD 0.74 USD -0.03%
Nordex SE 25-04-2025 0.03 EUR 0.0702 EUR -0.57%
Bechtle AG 25-04-2025 0.31 EUR 0.44 EUR -0.3%
Phillips 66 25-04-2025 -0.9 USD -0.72 USD 0.25%
Moneta Money Bank AS 25-04-2025 2.87 CZK 2.89 CZK -0.01%
HCA Holdings Inc 25-04-2025 6.45 USD 5.78 USD 0.12%
Cofinimmo SA 25-04-2025 1.51 EUR 1.39 EUR 0.09%
AbbVie Inc 25-04-2025 2.46 USD 2.38 USD 0.03%
Aon PLC 25-04-2025 5.67 USD 6.02 USD -0.06%
Warehouses de Pauw Comm VA 25-04-2025 0.36 EUR 0.36 EUR 0%
Generac Holdings Inc 28-04-2025 1.26 USD 0.71 USD 0.77%
Cadence Design Systems Inc 28-04-2025 1.57 USD 1.4988 USD 0.05%
Nucor Corp 28-04-2025 0.77 USD 0.65 USD 0.18%
Paramount Global Class B 28-04-2025 0.29 USD 0.259 USD 0.12%
Edison International 28-04-2025 1.3679 USD 1.37 USD -0%
American Tower Corp 28-04-2025 1.04 USD 1.5651 USD -0.34%
American Electric Power Co Inc 28-04-2025 1.54 USD 1.45 USD 0.06%
CenterPoint Energy Inc 28-04-2025 0.53 USD 0.5471 USD -0.03%
Corning Incorporated 28-04-2025 0.54 USD 0.5122 USD 0.05%
Extra Space Storage Inc 28-04-2025 1.28 USD 1.0194 USD 0.26%
Public Service Enterprise Group Inc 28-04-2025 1.43 USD 1.4332 USD -0%
UDR Inc 28-04-2025 0.184 USD 0.11 USD 0.67%
Teradyne Inc 28-04-2025 0.75 USD 0.62 USD 0.21%
Archer-Daniels-Midland Company 28-04-2025 0.6108 USD 0.6701 USD -0.09%
Mondelez International Inc 28-04-2025 0.74 USD 0.6593 USD 0.12%
Molson Coors Brewing Co Class B 28-04-2025 0.5 USD 0.7965 USD -0.37%
Republic Services Inc 28-04-2025 1.58 USD 1.5303 USD 0.03%
NXP Semiconductors NV 28-04-2025 2.64 USD 2.58 USD 0.02%
SBA Communications Corp 28-04-2025 1.4406 USD 2.3167 USD -0.38%
Ecolab Inc 28-04-2025 1.5 USD 1.4992 USD 0%
Domino’s Pizza Inc Common Stock 28-04-2025 4.33 USD 4.0737 USD 0.06%
Arch Capital Group Ltd 28-04-2025 1.54 USD 1.3139 USD 0.17%
Waste Management Inc 28-04-2025 1.67 USD 1.5871 USD 0.05%
PayPal Holdings Inc 28-04-2025 1.33 USD 1.1613 USD 0.15%
Revvity Inc. 28-04-2025 1.01 USD 0.95 USD 0.06%
ON Semiconductor Corporation 28-04-2025 0.55 USD 0.5019 USD 0.1%
Invitation Homes Inc 28-04-2025 0.1725 USD 0.1402 USD 0.23%
Martin Marietta Materials Inc 28-04-2025 1.9273 USD 1.83 USD 0.05%
Starbucks Corporation 28-04-2025 0.41 USD 0.4837 USD -0.15%
F5 Networks Inc 28-04-2025 3.42 USD 3.1 USD 0.1%
Incyte Corporation 28-04-2025 1.16 USD 0.84 USD 0.38%
Diamondback Energy Inc 28-04-2025 4.54 USD 4.1963 USD 0.08%
Super Micro Computer Inc 28-04-2025 0.31 USD 0.3503 USD -0.12%
Roper Technologies, Inc. 28-04-2025 4.78 USD 4.34 USD 0.1%
Welltower Inc 28-04-2025 0.4 USD 0.38 USD 0.05%
Leidos Holdings Inc 28-04-2025 2.97 USD 2.5015 USD 0.19%
Public Storage 28-04-2025 2.4249 USD 2.395 USD 0.01%
Caesars Entertainment Corporation 28-04-2025 -0.4811 USD -0.18 USD 1.67%
Amcor PLC 28-04-2025 0.18 USD 0.183 USD -0.02%
PPG Industries Inc 29-04-2025 1.72 USD 1.62 USD 0.06%
Deutsche Bank Aktiengesellschaft 29-04-2025 0.9219 EUR 0.8538 EUR 0.08%
ASM International NV 29-04-2025 3.88 EUR 3.97 EUR -0.02%
Visa Inc. Class A 29-04-2025 2.76 USD 2.68 USD 0.03%
United Parcel Service Inc 29-04-2025 1.49 USD 1.38 USD 0.08%
DWS Group GmbH & Co. KGaA 29-04-2025 1.0005 EUR 1.06 EUR -0.06%
Corteva Inc 29-04-2025 1.13 USD 0.8812 USD 0.28%
ANSYS Inc 29-04-2025 1.64 USD 1.7 USD -0.04%
Regency Centers Corporation 29-04-2025 0.58 USD 0.56 USD 0.04%
Aedifica 29-04-2025 1.32 EUR 5.05 EUR -0.74%
The Allstate Corporation 29-04-2025 3.53 USD 2.5336 USD 0.39%
Royal Caribbean Cruises Ltd 29-04-2025 2.71 USD 2.5322 USD 0.07%
PPL Corporation 29-04-2025 0.5571 USD 0.5404 USD 0.03%
adidas AG 29-04-2025 2.3971 EUR 2.1851 EUR 0.1%
The Coca-Cola Company 29-04-2025 0.73 USD 0.7161 USD 0.02%
Cognizant Technology Solutions Corp Class A 29-04-2025 1.23 USD 1.1995 USD 0.03%
WEC Energy Group Inc 29-04-2025 2.2681 USD 2.1759 USD 0.04%
Global Payments Inc 29-04-2025 1.237 USD 2.7167 USD -0.54%
Ventas Inc 29-04-2025 0.1 USD 0.0736 USD 0.36%
Zebra Technologies Corporation 29-04-2025 4.02 USD 3.6174 USD 0.11%
Smith AO Corporation 29-04-2025 0.95 USD 0.91 USD 0.04%
Essex Property Trust Inc 29-04-2025 3.16 USD 1.4 USD 1.26%
Fair Isaac Corporation 29-04-2025 7.81 USD 7.44 USD 0.05%
PACCAR Inc 29-04-2025 0.96 USD 1.58 USD -0.39%
Deutsche Lufthansa AG 29-04-2025 -0.74 EUR -0.2846 EUR 1.6%
Altria Group 29-04-2025 1.23 USD 1.19 USD 0.03%
American Water Works 29-04-2025 1.05 USD 1.066 USD -0.02%
Verisk Analytics Inc 29-04-2025 1.73 USD 1.683 USD 0.03%
Garmin Ltd 29-04-2025 1.61 USD 1.58 USD 0.02%
Devon Energy Corporation 29-04-2025 1.21 USD 1.11 USD 0.09%
The Mosaic Company 29-04-2025 0.49 USD 0.4452 USD 0.1%
Marriott International Inc 29-04-2025 2.32 USD 2.2532 USD 0.03%
APA Corporation 29-04-2025 1.06 USD 0.8206 USD 0.29%
CVS Health Corp 29-04-2025 2.25 USD 1.6722 USD 0.35%
Yum! Brands Inc 29-04-2025 1.3 USD 1.2819 USD 0.01%
Boston Properties Inc 29-04-2025 0.4 USD 0.39 USD 0.03%
Pfizer Inc 29-04-2025 0.92 USD 0.66 USD 0.39%
First Solar Inc 29-04-2025 1.95 USD 2.4688 USD -0.21%
Kraft Heinz Co 29-04-2025 0.62 USD 0.6014 USD 0.03%
Eversource Energy 29-04-2025 1.5 USD 1.5098 USD -0.01%
S&P Global Inc 29-04-2025 4.37 USD 4.2058 USD 0.04%
Amundi SA 29-04-2025 1.48 EUR 1.59 EUR -0.07%
eBay Inc 29-04-2025 1.38 USD 1.2 USD 0.15%
Norwegian Cruise Line Holdings Ltd 29-04-2025 0.07 USD 0.11 USD -0.36%
Monolithic Power Systems Inc 29-04-2025 4.04 USD 2.66 USD 0.52%
Banco Bilbao Vizcaya Argentaria SA 29-04-2025 0.45 EUR 0.4 EUR 0.13%
MetLife Inc 29-04-2025 1.96 USD 1.81 USD 0.08%
Sysco Corporation 29-04-2025 0.96 USD 1.03 USD -0.07%
American International Group Inc 29-04-2025 1.17 USD 1.65 USD -0.29%
Automatic Data Processing Inc 29-04-2025 3.06 USD 3.04 USD 0.01%
Host Hotels & Resorts Inc 29-04-2025 0.35 USD 0.2865 USD 0.22%
MGM Resorts International 29-04-2025 0.69 USD 0.4556 USD 0.51%
KKR & Co LP 29-04-2025 1.15 USD 1.1312 USD 0.02%
Bio-Techne Corp 29-04-2025 0.56 USD 0.5072 USD 0.1%
Porsche AG 29-04-2025 0.57 0.5199 0.1%
Valeo SA 29-04-2025 0.1137 EUR 0.28 EUR -0.59%
Rexel S.A 29-04-2025
Exelon Corporation 30-04-2025 0.92 USD 0.8606 USD 0.07%
Galapagos N.V. 30-04-2025 -2.35 EUR -0.1946 EUR 11.08%
IQVIA Holdings Inc 30-04-2025 2.7 USD 2.6323 USD 0.03%
KONE Oyj 30-04-2025 0.41 EUR 0.43 EUR -0.05%
Booking Holdings Inc 30-04-2025 24.81 USD 20.65 USD 0.2%
Teleperformance SE 30-04-2025
Santander Bank Polska SA 30-04-2025 16.96 PLN 14.22 PLN 0.19%
Technip Energies BV 30-04-2025 0.56 EUR 0.57 EUR -0.02%
TotalEnergies SE 30-04-2025 1.83 USD 1.88 USD -0.03%
Aflac Incorporated 30-04-2025 1.66 USD 1.67 USD -0.01%
Coterra Energy Inc 30-04-2025 0.8 USD 0.7956 USD 0.01%
Wacker Chemie AG 30-04-2025 -0.16 EUR 0.3162 EUR -1.51%
Vulcan Materials Company 30-04-2025 1 USD 0.7597 USD 0.32%
Nemetschek AG O.N. 30-04-2025 0.39 EUR 0.4233 EUR -0.08%
Iron Mountain Incorporated 30-04-2025 0.43 USD 0.4089 USD 0.05%
EOG Resources Inc 30-04-2025 2.87 USD 2.7719 USD 0.04%
CH Robinson Worldwide Inc 30-04-2025 1.17 USD 1.05 USD 0.11%
Constellation Energy Corp 30-04-2025 0.3758 USD 2.1548 USD -0.83%
AIXTRON SE 30-04-2025 0.04 EUR 0.0167 EUR 1.4%
Moderna Inc 30-04-2025 -2.52 USD -3.03 USD -0.17%
Ameren Corp 30-04-2025 1.0648 USD 1.05 USD 0.01%
Motorola Solutions Inc 30-04-2025 3.18 USD 3.0096 USD 0.06%
Humana Inc 30-04-2025 11.58 USD 10.07 USD 0.15%
Prudential Financial Inc 30-04-2025 3.29 USD 3.18 USD 0.03%
International Paper 30-04-2025 0.23 USD 0.37 USD -0.38%
Pinnacle West Capital Corp 30-04-2025 -0.04 USD 0.0167 USD -3.4%
Mercedes-Benz Group AG 30-04-2025 1.9334 EUR 2.17 EUR -0.11%
Huntington Ingalls Industries Inc 30-04-2025 3.79 USD 2.8077 USD 0.35%
Align Technology Inc 30-04-2025 2.13 USD 1.9894 USD 0.07%
CompuGroup Medical SE & Co. KGaA 30-04-2025 0.35 EUR 0.41 EUR -0.15%
Kion Group AG 30-04-2025 0.9508 EUR 0.7414 EUR 0.28%
Caterpillar Inc 30-04-2025 4.25 USD 4.35 USD -0.02%
Iberdrola S.A. 30-04-2025 0.31 EUR 0.27 EUR 0.15%
Societe Generale S.A. 30-04-2025 1.8 EUR 1.57 EUR 0.15%
Albemarle Corp 30-04-2025 -0.18 USD -0.3243 USD -0.44%
Quanta Services Inc 30-04-2025 1.78 USD 1.78 USD 0%
Microsoft Corporation 30-04-2025 3.46 USD 3.22 USD 0.07%
Targa Resources Inc 30-04-2025 1.8882 USD 2.0525 USD -0.08%
Air France-KLM SA 30-04-2025 -1.16 EUR -1.51 EUR -0.23%
Western Digital Corporation 30-04-2025 1.36 USD 1.12 USD 0.21%
Consolidated Edison Inc 30-04-2025 2.26 USD 2.1933 USD 0.03%
Baxter International Inc 30-04-2025 0.55 USD 0.4832 USD 0.14%
Alliant Energy Corp 30-04-2025 0.83 USD 0.71 USD 0.17%
Meta Platforms Inc. 30-04-2025 6.43 USD 5.28 USD 0.22%
Stanley Black & Decker Inc 30-04-2025 0.75 USD 0.66 USD 0.14%
Live Nation Entertainment Inc 30-04-2025 0.0937 USD 0.1269 USD -0.26%
Camden Property Trust 30-04-2025 0.36 USD 0.2519 USD 0.43%
Dominion Energy Inc 30-04-2025 0.93 USD 0.756 USD 0.23%
Xylem Inc 30-04-2025 1.03 USD 0.9538 USD 0.08%
Illinois Tool Works Inc 30-04-2025 2.38 USD 2.35 USD 0.01%
Moodys Corporation 30-04-2025 3.83 USD 3.5388 USD 0.08%
Everest Group Ltd 30-04-2025 6.45 USD 7.62 USD -0.15%
Intercontinental Exchange Inc 30-04-2025 1.72 USD 1.7032 USD 0.01%
Regeneron Pharmaceuticals Inc 30-04-2025 8.22 USD 8.4766 USD -0.03%
Mid-America Apartment Communities Inc 30-04-2025 1.54 USD 0.89 USD 0.73%
Airbus Group SE 30-04-2025 1.19 EUR 0.58 EUR 1.05%
Godaddy Inc 30-04-2025 1.51 USD 0.96 USD 0.57%
Siltronic AG 30-04-2025 0.08 EUR -0.2922 EUR -1.27%
Coinbase Global Inc 30-04-2025 0.24 USD 0.97 USD -0.75%
Zoetis Inc 30-04-2025 1.4085 USD 1.399 USD 0.01%
The AES Corporation 30-04-2025 0.27 USD 0.3386 USD -0.2%
DaVita HealthCare Partners Inc 30-04-2025 2 USD 1.95 USD 0.03%
Ingersoll Rand Inc 30-04-2025 0.72 USD 0.7368 USD -0.02%
Credit Agricole SA 30-04-2025 0.56 EUR 0.61 EUR -0.08%
Banco Santander 30-04-2025 0.21 EUR 0.21 EUR 0%
Digital Realty Trust Inc 30-04-2025 0.3817 USD 0.24 USD 0.59%
Volkswagen AG VZO O.N. 30-04-2025 3.69 EUR 3.04 EUR 0.21%
Bank Polska Kasa Opieki SA 30-04-2025 6.42 PLN 5.83 PLN 0.1%
Erste Group Bank AG 30-04-2025 1.82 EUR 1.82 EUR 0%
Deutsche Post AG 30-04-2025 0.67 EUR 0.7086 EUR -0.05%
Qualcomm Incorporated 30-04-2025 2.85 USD 2.8 USD 0.02%
PTC Inc 30-04-2025 1.79 USD 1.4 USD 0.28%
Komercni Banka A.S. 30-04-2025 22.17 CZK 19 CZK 0.17%
ArcelorMittal SA 30-04-2025 1.04 USD 0.69 USD 0.51%
Parker-Hannifin Corporation 30-04-2025 6.94 USD 6.7207 USD 0.03%
Cez A.S. 30-04-2025 23.6 CZK 15.0896 CZK 0.56%
Cardinal Health Inc 30-04-2025 2.35 USD 2.1489 USD 0.09%
GE HealthCare Technologies Inc. 30-04-2025 1.01 USD 0.9131 USD 0.11%
Southern Company 30-04-2025 1.23 1.14 0.08%
Melexis NV 30-04-2025 0.61 0.61 0%
CBRE Group Inc Class A 01-05-2025 0.86 USD 0.7631 USD 0.13%
Aptiv PLC 01-05-2025 1.69 USD 1.53 USD 0.1%
VICI Properties Inc 01-05-2025 0.6908 USD 0.6793 USD 0.02%
Howmet Aerospace Inc 01-05-2025 0.86 USD 0.78 USD 0.1%
Flutter Entertainment PLC 01-05-2025 1.1918 USD 1.165 USD 0.02%
Carrier Global Corp 01-05-2025 0.65 USD 0.58 USD 0.12%
WW Grainger Inc 01-05-2025 9.86 USD 9.49 USD 0.04%
McDonald’s Corporation 01-05-2025 2.67 USD 2.66 USD 0%
Ametek Inc 01-05-2025 1.75 USD 1.69 USD 0.04%
Eli Lilly and Company 01-05-2025 3.34 USD 3.4573 USD -0.03%
Church & Dwight Company Inc 01-05-2025 0.91 USD 0.9 USD 0.01%
Federal Realty Investment Trust 01-05-2025 0.7089 USD 0.7333 USD -0.03%
Kellanova 01-05-2025 0.9 USD 1.01 USD -0.11%
Mastercard Inc 01-05-2025 3.73 USD 3.57 USD 0.04%
Amazon.com Inc 01-05-2025 1.59 USD 1.36 USD 0.17%
IDEXX Laboratories Inc 01-05-2025 2.96 USD 2.85 USD 0.04%
Juniper Networks Inc 01-05-2025 0.43 USD 0.43 USD 0%
Hershey Co 01-05-2025 2.09 USD 1.95 USD 0.07%
Amgen Inc 01-05-2025 4.9 USD 4.3 USD 0.14%
MicroStrategy Incorporated 01-05-2025 -16.53 USD -0.0233 USD 708.44%
Stryker Corporation 01-05-2025 2.84 USD 2.7 USD 0.05%
Hubbell Inc 01-05-2025 3.5 USD 3.72 USD -0.06%
Air Products and Chemicals Inc 01-05-2025 2.69 USD 2.83 USD -0.05%
Estee Lauder Companies Inc 01-05-2025 0.65 USD 0.3113 USD 1.09%
Hologic Inc 01-05-2025 1.03 USD 1.02 USD 0.01%
Becton Dickinson and Company 01-05-2025 3.35 USD 3.28 USD 0.02%
Broadridge Financial Solutions Inc 01-05-2025 2.44 USD 2.43 USD 0%
Unibail-Rodamco-Westfield 01-05-2025
Kimco Realty Corporation 01-05-2025 0.1843 0.1753 0.05%
Linde plc Ordinary Shares 01-05-2025 3.95 3.9235 0.01%
Smurfit WestRock plc 01-05-2025 0.91 0.69 0.32%
Exxon Mobil Corp 02-05-2025 1.76 USD 1.7399 USD 0.01%
ING Groep NV 02-05-2025 0.47 EUR 0.46 EUR 0.02%
Cboe Global Markets Inc 02-05-2025 2.5 USD 2.36 USD 0.06%
Chevron Corp 02-05-2025 2.18 USD 2.18 USD 0%
Eaton Corporation PLC 02-05-2025 2.72 USD 2.71 USD 0%
BASF SE 02-05-2025 1.57 EUR 1.3345 EUR 0.18%
T. Rowe Price Group Inc 02-05-2025 2.23 USD 2.13 USD 0.05%
Dupont De Nemours Inc 02-05-2025 1.03 USD 0.95 USD 0.08%
Cigna Corp 02-05-2025 6.74 USD 6.35 USD 0.06%
Franklin Resources Inc 02-05-2025 0.47 USD 0.48 USD -0.02%
Berkshire Hathaway Inc 02-05-2025 4.4689 USD 4.7223 USD -0.05%
Shell PLC 02-05-2025 0.92 USD 0.95 USD -0.03%
Apple Inc 02-05-2025 1.65 USD 1.63 USD 0.01%
Apollo Global Management LLC Class A 02-05-2025 1.82 USD 1.87 USD -0.03%
Atlassian Corp Plc 02-05-2025 0.97 0.9251 0.05%
Zalando SE 05-05-2025 0.0965 EUR 0.3313 EUR -0.71%
Datadog Inc 05-05-2025 0.0679 USD 0.4242 USD -0.84%
Progressive Corp 05-05-2025 4.654 USD 3.83 USD 0.22%
NRG Energy Inc. 05-05-2025 2.62 USD 1.6742 USD 0.56%
Builders FirstSource Inc 05-05-2025 1.51 USD 1.53 USD -0.01%
International Flavors & Fragrances Inc 05-05-2025 1.2 USD 1.14 USD 0.05%
Occidental Petroleum Corporation 05-05-2025 0.87 USD 0.7632 USD 0.14%
Duke Energy Corporation 05-05-2025 1.7568 USD 1.5879 USD 0.11%
Williams Companies Inc 05-05-2025 0.6 USD 0.5533 USD 0.08%
Expeditors International of Washington, Inc. 05-05-2025 1.47 USD 1.27 USD 0.16%
Ford Motor Company 05-05-2025 0.14 USD 0.02 USD 6%
Henry Schein Inc 05-05-2025 1.15 USD 1.1101 USD 0.04%
Wynn Resorts Limited 05-05-2025 1.07 USD 1.2439 USD -0.14%
Realty Income Corporation 05-05-2025 0.2794 USD 0.3287 USD -0.15%
Vertex Pharmaceuticals Inc 05-05-2025 4.06 USD 4.2934 USD -0.05%
Cummins Inc 05-05-2025 5.96 USD 4.9 USD 0.22%
Sempra Energy 05-05-2025 1.44 USD 1.3171 USD 0.09%
Zimmer Biomet Holdings Inc 05-05-2025 1.81 USD 1.77 USD 0.02%
The Clorox Company 05-05-2025 1.45 USD 1.57 USD -0.08%
Palantir Technologies Inc. Class A Common Stock 05-05-2025 0.13 USD 0.1286 USD 0.01%
Match Group Inc 05-05-2025 0.6822 USD 0.4693 USD 0.45%
Transdigm Group Incorporated 05-05-2025 9.11 USD 8.9493 USD 0.02%
Tyson Foods Inc 05-05-2025 0.0201 USD 0.8197 USD -0.98%
Infineon Technologies AG 05-05-2025 0.36 EUR 0.327 EUR 0.1%
Rockwell Automation Inc 05-05-2025 2.45 USD 2.1164 USD 0.16%
McKesson Corporation 05-05-2025 10.12 USD 9.8165 USD 0.03%
Kenvue Inc. 05-05-2025 0.24 USD 0.2277 USD 0.05%
Jack Henry & Associates Inc 05-05-2025 1.4505 USD 1.3349 USD 0.09%
Dino Polska SA 05-05-2025 3.17 PLN 3 PLN 0.06%
Koninklijke Ahold Delhaize NV 06-05-2025 0.62 EUR 0.6159 EUR 0.01%
Airbnb Inc 06-05-2025 0.24 USD 0.2352 USD 0.02%
Assurant Inc 06-05-2025 3.39 USD 2.75 USD 0.23%
Koninklijke Philips NV 06-05-2025 0.25 EUR 0.2 EUR 0.25%
Waters Corporation 06-05-2025 2.25 USD 2.22 USD 0.01%
Gartner Inc 06-05-2025 2.98 USD 2.72 USD 0.1%
Hugo Boss AG 06-05-2025 0.51 EUR 0.6498 EUR -0.22%
Ball Corporation 06-05-2025 0.76 USD 0.7 USD 0.09%
Equinix Inc 06-05-2025 3.6471 USD 2.9859 USD 0.22%
PostNL NV 06-05-2025 -0.03 EUR -0.01 EUR 2%
SÜSS MicroTec SE 06-05-2025 0.78 0.696 0.12%
NiSource Inc 06-05-2025 0.98 USD 0.9113 USD 0.08%
Marathon Petroleum Corp 06-05-2025 -0.24 USD -0.53 USD -0.55%
Advanced Micro Devices Inc 06-05-2025 0.96 USD 0.94 USD 0.02%
Arista Networks 06-05-2025 0.65 USD 0.59 USD 0.1%
Ferrari NV 06-05-2025 2.3 EUR 2.3 EUR 0%
Corpay Inc 06-05-2025 4.51 USD 4.51 USD 0%
DoorDash, Inc. Class A Common Stock 06-05-2025 0.44 USD -0.04 USD -12%
Applovin Corp 06-05-2025 2.3815 USD 0.57 USD 3.18%
MTU Aero Engines AG 06-05-2025 3.99 EUR 3.45 EUR 0.16%
Electronic Arts Inc 06-05-2025 1.21 USD 1.09 USD 0.11%
Intesa Sanpaolo SpA 06-05-2025 0.15 EUR 0.14 EUR 0.07%
Fresenius Medical Care AG & Co. KGaA 06-05-2025 0.5154 EUR 0.6033 EUR -0.15%
Gen Digital Inc. 06-05-2025 0.59 USD 0.58 USD 0.02%
Continental Aktiengesellschaft 06-05-2025 1.2465 EUR 1.0744 EUR 0.16%
TKO Group Holdings, Inc. 06-05-2025 0.69 USD 0.5547 USD 0.24%
News Corp A 06-05-2025 0.17 USD 0.1333 USD 0.28%
RATIONAL Aktiengesellschaft 06-05-2025 5.0039 EUR 5.1356 EUR -0.03%
Globalfoundries Inc 06-05-2025 0.34 0.2886 0.18%
Redcare Pharmacy NV 06-05-2025 -0.5318 -0.7635 -0.3%
Mettler-Toledo International Inc 07-05-2025 8.19 USD 7.8846 USD 0.04%
Argen-X 07-05-2025 2.2732 USD 2.1803 USD 0.04%
Dayforce Inc. 07-05-2025 0.58 USD 0.55 USD 0.05%
Evergy, Inc. 07-05-2025 0.54 USD 0.6714 USD -0.2%
Siemens Healthineers AG 07-05-2025 0.56 EUR 0.577 EUR -0.03%
Uber Technologies Inc 07-05-2025 0.83 USD 0.5029 USD 0.65%
Legrand SA 07-05-2025 1.25 EUR 1.23 EUR 0.02%
Skyworks Solutions Inc 07-05-2025 1.24 USD 1.2028 USD 0.03%
Warner Bros Discovery Inc 07-05-2025 -0.18 USD -0.1295 USD 0.39%
Insulet Corporation 07-05-2025 1.02 USD 0.7657 USD 0.33%
CDW Corp 07-05-2025 2.15 USD 1.96 USD 0.1%
EPAM Systems Inc 07-05-2025 2.41 USD 2.2713 USD 0.06%
Paycom Soft 07-05-2025 2.8 USD 2.56 USD 0.09%
SCOR SE 07-05-2025 1.12 EUR 0.83 EUR 0.35%
Bayerische Motoren Werke Aktiengesellschaft 07-05-2025 3.38 EUR 3.2167 EUR 0.05%
Charles River Laboratories 07-05-2025 2.34 USD 2.0748 USD 0.13%
Walt Disney Company 07-05-2025 1.45 USD 1.19 USD 0.22%
Trimble Inc 07-05-2025 0.61 USD 0.59 USD 0.03%
MarketAxess Holdings Inc 07-05-2025 1.87 USD 1.81 USD 0.03%
Vistra Energy Corp 07-05-2025 -0.93 USD 0.6132 USD -2.52%
Fortinet Inc 07-05-2025 0.58 USD 0.53 USD 0.09%
Cencora Inc. 07-05-2025 4.42 USD 4.11 USD 0.08%
Jungheinrich AG O.N.VZO 07-05-2025 0.69 EUR 0.6777 EUR 0.02%
Emerson Electric Company 07-05-2025 1.48 USD 1.41 USD 0.05%
Atmos Energy Corporation 07-05-2025 3.03 USD 2.87 USD 0.06%
Viatris Inc 07-05-2025 0.5 USD 0.4919 USD 0.02%
QIAGEN NV 07-05-2025 0.4846 USD 0.4763 USD 0.02%
Fresenius SE & Co. KGaA 07-05-2025 0.87 0.7787 0.12%
MercadoLibre Inc. 07-05-2025 9.74 8.27 0.18%
Arkema SA 07-05-2025 1.3 1.41 -0.08%
Valneva SE 07-05-2025 -0.06 -0.16 -0.63%
Scout24 AG 08-05-2025 0.79 EUR 0.805 EUR -0.02%
Knorr-Bremse AG 08-05-2025 0.84 EUR 0.8475 EUR -0.01%
PUMA SE 08-05-2025 0.0924 EUR 1.01 EUR -0.91%
ConocoPhillips 08-05-2025 2.09 USD 2.06 USD 0.01%
Rheinmetall AG 08-05-2025 1.91 EUR 2.5519 EUR -0.25%
Solvay SA 08-05-2025 0.94 EUR 0.83 EUR 0.13%
Gilead Sciences Inc 08-05-2025 1.81 USD 1.7726 USD 0.02%
Vonovia SE 08-05-2025 0.7998 EUR 2.33 EUR -0.66%
Fuchs Petrolub SE Preference Shares 08-05-2025 0.59 EUR 0.62 EUR -0.05%
Shopify Inc. Class A Subordinate Voting Shares 08-05-2025 0.25 USD 0.2617 USD -0.04%
Trade Desk Inc 08-05-2025 0.33 USD 0.25 USD 0.32%
Enel SpA 08-05-2025 0.19 EUR 0.2 EUR -0.05%
Microchip Technology Inc 08-05-2025 0.11 USD 0.11 USD 0%
Anheuser Busch Inbev SA NV 08-05-2025 0.81 USD 0.74 USD 0.09%
LANXESS Aktiengesellschaft 08-05-2025 0.23 EUR -0.38 EUR -1.61%
Aurubis AG 08-05-2025 1.73 EUR 1.3723 EUR 0.26%
Siemens Energy AG 08-05-2025 0.7627 EUR 0.3379 EUR 1.26%
News Corp B 08-05-2025 0.17 USD 0.1333 USD 0.28%
Tapestry Inc 08-05-2025 1.03 USD 0.88 USD 0.17%
GEA GROUP 08-05-2025 0.62 0.6105 0.02%
Arm Holdings plc American Depositary Shares 08-05-2025 0.55 0.5236 0.05%
Pharming Group NV 08-05-2025 -0.02 -0.01 1%
Commerzbank AG 09-05-2025 0.704 EUR 0.636 EUR 0.11%
Akamai Technologies Inc 09-05-2025 1.7 USD 1.5657 USD 0.09%
Axon Enterprise Inc. 09-05-2025 1.41 USD 1.2421 USD 0.14%
Krones AG 09-05-2025 2.4 EUR 2.4674 EUR -0.03%
Expedia Group Inc. 09-05-2025 0.47 0.3588 0.31%
Solventum Corp. 09-05-2025 1.34 1.2214 0.1%
CCC S.A. 12-05-2025 6.82 PLN 2.0359 PLN 2.35%
Euronext N.V. 12-05-2025 1.8 EUR 1.8222 EUR -0.01%
HOCHTIEF Aktiengesellschaft 12-05-2025 2.22 EUR 2.03 EUR 0.09%
Simon Property Group Inc 12-05-2025 1.27 USD 1.4 USD -0.09%
Evonik Industries AG 12-05-2025 0.59 EUR 0.403 EUR 0.46%
Fox Corp Class A 12-05-2025 1.1 USD 0.91 USD 0.21%
IONOS GROUP N 12-05-2025 0.44 0.38 0.16%
Münchener Rück AG 13-05-2025 8.34 EUR 7.8896 EUR 0.06%
Bayer AG NA 13-05-2025 2.49 EUR 2.2816 EUR 0.09%
ABN Amro Group NV 13-05-2025 0.69 EUR 0.605 EUR 0.14%
Fraport AG 13-05-2025 -0.18 EUR -0.1733 EUR 0.04%
Jenoptik AG 13-05-2025 0.16 EUR 0.1906 EUR -0.16%
Hannover Rück SE 13-05-2025 3.98 4.5075 -0.12%
Carl Zeiss Meditec AG 13-05-2025 0.5784 EUR 0.4544 EUR 0.27%
Virbac SA 13-05-2025 6.04
LEG Immobilien SE 13-05-2025 2.7701 1.2465 1.22%
Powszechna Kasa Oszczednosci Bank Polski SA 13-05-2025 1.98 2.19 -0.1%
Daimler Truck Holding AG 14-05-2025 0.9909 EUR 0.9195 EUR 0.08%
Bouygues SA 14-05-2025 -0.32 EUR -0.65 EUR -0.51%
Alstom S.A. 14-05-2025 0.35 EUR
Brenntag SE 14-05-2025 0.986 EUR 1.11 EUR -0.11%
Bilfinger SE 14-05-2025 0.94 EUR 0.9447 EUR -0%
E.ON SE 14-05-2025 0.49 EUR 0.44 EUR 0.11%
Copart Inc 14-05-2025 0.42 USD 0.42 USD 0%
STERIS plc 14-05-2025 2.74 USD 2.59 USD 0.06%
Cisco Systems Inc 14-05-2025 0.96 USD 0.92 USD 0.04%
TUI AG 14-05-2025 -0.5832 EUR -0.6405 EUR -0.09%
Inpost SA 14-05-2025 0.37 0.61 -0.39%
KGHM Polska Miedz SA 14-05-2025 1.65 3.85 -0.57%
Engie S.A. 15-05-2025 0.75 EUR
Allianz SE VNA O.N. 15-05-2025 6.6 EUR 6.66 EUR -0.01%
Deutsche Telekom AG 15-05-2025 0.5 EUR 0.49 EUR 0.02%
Walmart Inc 15-05-2025 0.61 USD 0.49 USD 0.24%
KBC Groep NV 15-05-2025 1.32 EUR 1.2 EUR 0.1%
Merck KGaA 15-05-2025 2.12 EUR 2.1622 EUR -0.02%
Powszechny Zaklad Ubezpieczen SA 15-05-2025 2.04 PLN 1.4897 PLN 0.37%
Applied Materials Inc 15-05-2025 2.39 USD 2.31 USD 0.03%
thyssenkrupp AG 15-05-2025 0.0792 EUR 0.3 EUR -0.74%
Deere & Company 15-05-2025 6.64 USD 5.58 USD 0.19%
Syensqo 15-05-2025 0.96 0.98 -0.02%
Siemens Aktiengesellschaft 15-05-2025 2.831 2.4893 0.14%
Take-Two Interactive Software Inc 16-05-2025 -21.08 -0.049 429.2%
Keysight Technologies Inc 19-05-2025 1.7 USD 1.6464 USD 0.03%
Palo Alto Networks Inc 19-05-2025 0.8 USD 0.7723 USD 0.04%
Nordson Corporation 19-05-2025 2.42 USD 2.42 USD 0%
Williams-Sonoma Inc 20-05-2025 1.56 USD 1.7587 USD -0.11%
The TJX Companies Inc 20-05-2025 0.92 USD 0.87 USD 0.06%
Home Depot Inc 20-05-2025 3.56 USD 3.6 USD -0.01%
PDD Holdings Inc. 20-05-2025 11.41 CNY 18.9587 CNY -0.4%
Synopsys Inc 20-05-2025 3.67 USD 3.3986 USD 0.08%
Medtronic PLC 21-05-2025 1.62 USD 1.58 USD 0.03%
Lowe’s Companies Inc 21-05-2025 2.92 USD 2.88 USD 0.01%
Target Corporation 21-05-2025 1.3 USD 1.61 USD -0.19%
Deckers Outdoor Corporation 21-05-2025 1 USD 0.6058 USD 0.65%
Allegro.eu S.A. 21-05-2025 0.8929 PLN
freenet AG 21-05-2025 0.48 0.6715 -0.29%
ONEOK Inc 22-05-2025 1.04 USD 1.2283 USD -0.15%
Polski Koncern Naftowy ORLEN SA 22-05-2025 3.69 PLN 3.85 PLN -0.04%
Analog Devices Inc 22-05-2025 1.85 USD 1.7 USD 0.09%
Intuit Inc 22-05-2025 11.65 USD 10.91 USD 0.07%
CTS Eventim AG & Co. KGaA 22-05-2025 0.48 0.7032 -0.32%
Ralph Lauren Corp Class A 22-05-2025 2.27 2.0399 0.11%
Vallourec 23-05-2025 0.37 0.45 -0.18%
Renault SA 24-05-2025 -1.6 EUR
Soitec SA 27-05-2025 1.38 EUR
D’Ieteren Group SA 27-05-2025
Dollar General Corporation 28-05-2025 1.78 USD 1.485 USD 0.2%
Ulta Beauty Inc 28-05-2025 6.7 USD 6.31 USD 0.06%
NVIDIA Corporation 28-05-2025 0.81 USD 0.7499 USD 0.08%
Salesforce.com Inc 28-05-2025 2.58 USD 2.55 USD 0.01%
HP Inc 28-05-2025 0.71 USD 0.8 USD -0.11%
The Cooper Companies, Inc 28-05-2025 0.96 USD 0.9292 USD 0.03%
Best Buy Co. Inc 28-05-2025 1.15 USD 1.0948 USD 0.05%
Agilent Technologies Inc 28-05-2025 1.31 1.26 0.04%
Dell Technologies Inc 29-05-2025 1.55 USD 1.6918 USD -0.08%
NetApp Inc 29-05-2025 1.93 USD 1.8966 USD 0.02%
Marvell Technology Group Ltd 29-05-2025 0.62 USD 0.6132 USD 0.01%
Zscaler Inc 29-05-2025 0.84 USD 0.75 USD 0.12%
Hormel Foods Corporation 29-05-2025 0.35 USD 0.34 USD 0.03%
Costco Wholesale Corp 29-05-2025 4.28 USD 4.2275 USD 0.01%
Accor S. A. 30-05-2025 2.22 EUR 1.85 EUR 0.2%
Crowdstrike Holdings Inc 02-06-2025 0.73 USD 0.6599 USD 0.11%
Hewlett Packard Enterprise Co 02-06-2025 0.38 USD 0.3267 USD 0.16%
JM Smucker Company 04-06-2025 2.31 USD 2.2471 USD 0.03%
Dollar Tree Inc 04-06-2025 1.26 1.2056 0.05%
Fidelity National Information Services Inc 05-06-2025 1.21 USD 0.95 USD 0.27%
Broadcom Inc 05-06-2025 1.58 1.56 0.01%
Brown-Forman Corporation 05-06-2025 0.31 0.34 -0.09%
Lululemon Athletica Inc. 05-06-2025 2.6 2.5901 0%
Trane Technologies plc 06-06-2025 2.45 USD 2.2007 USD 0.11%
Autodesk Inc 09-06-2025 2.29 USD 1.74 USD 0.32%
Industria de Diseno Textil SA 11-06-2025 0.419 EUR 0.4102 EUR 0.02%
Traton SE 13-06-2025 0.9372 EUR 1.1084 EUR -0.15%
Monster Beverage Corp 13-06-2025 0.45 USD 0.43 USD 0.05%
Workday Inc 18-06-2025 2.23 USD 2.0091 USD 0.11%
Walgreens Boots Alliance Inc 25-06-2025 0.3305 USD
Progressive Corp 10-07-2025 3.84
Cintas Corporation 10-07-2025 1.07
Fastenal Company 14-07-2025 0.5629
Argen-X 15-07-2025 -0.91 USD
Publicis Groupe SA 16-07-2025 3.66 EUR
Lockheed Martin Corporation 21-07-2025 6.66 USD
CoStar Group Inc 21-07-2025 0.1941 USD
PulteGroup Inc 22-07-2025 2.99 USD
Newmont Goldcorp Corp 22-07-2025 0.9681 USD
Compagnie Generale des Etablissements Michelin SCA 22-07-2025 1.43 EUR
Nasdaq Inc 23-07-2025 0.7806 USD
Koninklijke KPN NV 23-07-2025 0.0619 EUR
Edison International 23-07-2025 1.43 USD
Thales S.A. 23-07-2025 3.27
Accor S. A. 23-07-2025 2.33 EUR 2.2 EUR 0.06%
Edenred SA 23-07-2025 1.21 EUR
Fnac Darty SA 23-07-2025
Deutsche Börse AG 24-07-2025 2.89 EUR
Air Liquide SA 24-07-2025 3.05 EUR
Martin Marietta Materials Inc 24-07-2025 5.28
Eurofins Scientific SE 24-07-2025 1.91 EUR
Valeo SA 24-07-2025 -1.23 EUR
Cofinimmo SA 25-07-2025 1.57
Match Group Inc 28-07-2025 0.5059 USD
Rexel S.A 28-07-2025 1.47
Arista Networks 28-07-2025 0.649
Automatic Data Processing Inc 29-07-2025 2.28 USD
Aflac Incorporated 29-07-2025 1.72 USD
Capgemini SE 30-07-2025 6.33 EUR
Aeroports de Paris SA 30-07-2025 2.74 EUR
Regency Centers Corporation 30-07-2025 0.5358 USD
Intel Corporation 30-07-2025 0.0157 USD
Southern Company 30-07-2025 1.08
Danone SA 30-07-2025 1.85
Krones AG 30-07-2025 2.34
ANSYS Inc 30-07-2025 2.61
Nexans S.A. 30-07-2025
Qualcomm Incorporated 30-07-2025 2.67
Société BIC SA 30-07-2025
Bristol-Myers Squibb Company 31-07-2025 1.71 USD
WW Grainger Inc 31-07-2025 10.09 USD
Cboe Global Markets Inc 31-07-2025 2.32 USD
Legrand SA 31-07-2025 1.36
Monster Beverage Corp 31-07-2025 0.4798
ArcelorMittal SA 31-07-2025 0.9216
PUMA SE 31-07-2025 0.1341
Renault SA 31-07-2025 7.07 EUR
Safran SA 31-07-2025 3.36
Teleperformance SE 31-07-2025 6.69
CSX Corporation 04-08-2025 0.4562 USD
Assurant Inc 04-08-2025 4.61
Fresenius SE & Co. KGaA 06-08-2025 0.8225
Allianz SE VNA O.N. 07-08-2025 6.82 EUR
Henkel AG & Co. KGaA vz. (Pref Shares) 07-08-2025 1.42 EUR
Adyen NV 14-08-2025 16.84 EUR
Kendrion NV 27-08-2025
Pernod Ricard S.A. 28-08-2025 10.6 EUR

Publicatiedata en marktimpact

De publicatie van kwartaalcijfers kan invloed hebben op de aandelenkoers. Naast historische prestaties bevatten kwartaalrapportages vaak prognoses voor toekomstige resultaten. Beleggers gebruiken deze informatie als onderdeel van hun bredere analyse van een bedrijf en de markt.

Naast informatie over inkomsten en uitgaven bevatten deze rapportages vaak winstprognoses voor de komende kwartaalperiode.

Beleggers kunnen via LYNX handelen buiten reguliere beursuren, zoals tijdens de voor- en nabeurshandel. Dit kan extra volatiliteit met zich meebrengen, afhankelijk van hoe de markt de cijfers interpreteert.

Open nu een effectenrekening
Ontvang didivend op uw aandelen met een LYNX Effectenrekening
Open nu een rekening om te beleggen in aandelen
Scherpe tarieven, een uitstekend handelsplatform en onbegrensde handelsmogelijkheden.
Alles voor uw succes en tevredenheid – dat is waar wij voor staan, iedere dag opnieuw.
Open nu een effectenrekening