S&P 500

Wat is de koers van de S&P 500? Bekijk actuele beurskoersen, de grafiek en krijg snel een overzicht van de grootste stijgers en dalers van de S&P 500. Bestudeer het laatste nieuws & analyses en lees alles wat u moet weten over deze index en uit welke aandelen deze bestaat.

Realtime S&P 500 koers

ISIN: US78378X1072
Tickercode: SPX | Beurs: ---

Laatste koersupdate:--- uur

---

Punten

---Punten
---
Hoogste dagkoers
---
Laagste dagkoers
---

Grafiek S&P 500

  • 1 D
  • 1 W
  • 1 M
  • 6 M
  • YTD
  • 1 J
  • 5 J
  • Max

Stijgers S&P 500

Dalers S&P 500

S&P 500: De huidige situatie op de beurs

Beursnieuws vandaag

S&P 500 Nieuws & Analyses



Al het laatste S&P 500 Nieuws & Analyses

S&P 500: Analyses & tips



S&P 500 koers

Laatste koers
Verschil in Punten
Verschil in %
Datum
Tijd
Beurzen
Openingskoers
Slotkoers vorige handelsdag
Hoogste dagkoers
Laagste dagkoers
Hoogste jaarkoers
Laagste jaarkoers

Individuele aandelen uit de S&P 500: koersen, analyses & nieuws

Aandeel Slotkoers vorige handelsdag Laatste koers Hoog Laag +/- % Tijd Analyses
Kansas City Southern --- --- --- --- --- --- ---
Kellogg --- --- --- --- --- ---
KeyCorp --- --- --- --- --- --- ---
Kimberly Clark --- --- --- --- --- --- ---
Kimco Realty --- --- --- --- --- --- ---
Kinder Morgan --- --- --- --- --- --- ---
Kohls --- --- --- --- --- --- ---
Kroger --- --- --- --- --- --- ---
L Brands --- --- --- --- --- --- ---
Laboratory Corp. of America --- --- --- --- --- --- ---
Legg Mason --- --- --- --- --- --- ---
Leggett & Platt --- --- --- --- --- --- ---
Lennar --- --- --- --- --- --- ---
Lincoln National --- --- --- --- --- --- ---
LKQ --- --- --- --- --- --- ---
Loews --- --- --- --- --- --- ---
Lowes Companies, Inc --- --- --- --- --- --- ---
LyondellBasell Industries --- --- --- --- --- --- ---
Macerich --- --- --- --- --- --- ---
Macys --- --- --- --- --- ---
Marsh & McLennan Companies --- --- --- --- --- --- ---
Martin Marietta Materials --- --- --- --- --- --- ---
Masco Corp --- --- --- --- --- --- ---
McCormick --- --- --- --- --- --- ---
McKesson --- --- --- --- --- --- ---
Mohawk Industries --- --- --- --- --- --- ---
Molson Coors Brewing Cl B --- --- --- --- --- --- ---
Motorola Solutions --- --- --- --- --- --- ---
Murphy Oil --- --- --- --- --- --- ---
Nasdaq --- --- --- --- --- --- ---
Navient --- --- --- --- --- --- ---
NetApp --- --- --- --- --- --- ---
News Corp. CL A --- --- --- --- --- --- ---
Newell Brands --- --- --- --- --- --- ---
News Corp. CL B --- --- --- --- --- --- ---
NextEra Energy --- --- --- --- --- --- ---
Nielsen Ordinary --- --- --- --- --- --- ---
NiSource --- --- --- --- --- --- ---
Nordstrom --- --- --- --- --- --- ---
Norfolk Southern --- --- --- --- --- --- ---
Eversource Energy --- --- --- --- --- --- ---
Northern Trust --- --- --- --- --- --- ---
Northrop Grumman --- --- --- --- --- --- ---
NRG Energy --- --- --- --- --- --- ---
Nucor --- --- --- --- --- --- ---
Occidental Petroleum --- --- --- --- --- --- ---
Omnicom Group --- --- --- --- --- --- ---
ONEOK --- --- --- --- --- --- ---
Parker Hannifin --- --- --- --- --- --- ---
Patterson Companies --- --- --- --- --- --- ---
Pentair Ordinary --- --- --- --- --- --- ---
Peoples United Financial --- --- --- --- --- --- ---
PerkinElmer --- --- --- --- --- --- ---
Perrigo Company Ordinary --- --- --- --- --- --- ---
PG&E --- --- --- --- --- --- ---
Pinnacle West Capital --- --- --- --- --- --- ---
Pioneer Natural Resources --- --- --- --- --- --- ---
Pitney Bowes --- --- --- --- --- --- ---
PNC Financial Services Group --- --- --- --- --- --- ---
PPG Industries --- --- --- --- --- --- ---
PPL --- --- --- --- --- --- ---
Principal Financial Group --- --- --- --- --- --- ---
Progressive --- --- --- --- --- --- ---
Prologis --- --- --- --- --- --- ---
Prudential Financial --- --- --- --- --- --- ---
Public Service Enterprise Group --- --- --- --- --- --- ---
Public Storage --- --- --- --- --- --- ---
PulteGroup --- --- --- --- --- --- ---
PVH --- --- --- --- --- --- ---
Qorvo --- --- --- --- --- --- ---
Quanta Services --- --- --- --- --- --- ---
Quest Diagnostics --- --- --- --- --- --- ---
Ralph Lauren --- --- --- --- --- --- ---
Range Resources --- --- --- --- --- --- ---
Realty Income --- --- --- --- --- --- ---
Regeneron Pharmaceuticals --- --- --- --- --- --- ---
Regions Financial --- --- --- --- --- --- ---
Republic Services --- --- --- --- --- --- ---
Robert Half International --- --- --- --- --- --- ---
Rockwell Automation --- --- --- --- --- --- ---
Roper Technologies --- --- --- --- --- --- ---
Ross Stores --- --- --- --- --- --- ---
Royal Caribbean Cruises --- --- --- --- --- --- ---
S&P Global --- --- --- --- --- --- ---
Schlumberger --- --- --- --- --- --- ---
Seagate Technology --- --- --- --- --- --- ---
Sealed Air --- --- --- --- --- --- ---
Sempra Energy --- --- --- --- --- --- ---
Sherwin-Williams --- --- --- --- --- --- ---
Signet Jewelers --- --- --- --- --- --- ---
Simon Property Group --- --- --- --- --- --- ---
Snap-on --- --- --- --- --- --- ---
Southern --- --- --- --- --- --- ---
Southwest Airlines --- --- --- --- --- --- ---
Southwestern Energy --- --- --- --- --- --- ---
Stryker --- --- --- --- --- --- ---
Synchrony Financial --- --- --- --- --- --- ---
Sysco --- --- --- --- --- --- ---
T. Rowe Price Group --- --- --- --- --- --- ---
TE Connectivity --- --- --- --- --- --- ---
TechnipFMC --- --- --- --- --- --- ---
Tegna --- --- --- --- --- --- ---
Teradata --- --- --- --- --- --- ---
Texas Instruments --- --- --- --- --- --- ---
Textron --- --- --- --- --- --- ---
Hershey --- --- --- --- --- --- ---
Mosaic --- --- --- --- --- --- ---
Western Union --- --- --- --- --- --- ---
Thermo Fisher Scientific --- --- --- --- --- --- ---
Tiffany --- --- --- --- --- --- ---
TJX Companies --- --- --- --- --- --- ---
TransDigm Group --- --- --- --- --- --- ---
Transocean --- --- --- --- --- --- ---
Tyson Foods Cl A --- --- --- --- --- --- ---
Ulta Salon Cosmetics & Fragrance --- --- --- --- --- --- ---
Under Armour CL A --- --- --- --- --- --- ---
Under Armour CL C --- --- --- --- --- --- ---
Union Pacific --- --- --- --- --- --- ---
United Parcel Service --- --- --- --- --- --- ---
United Rentals --- --- --- --- --- --- ---
Universal Health Services B --- --- --- --- --- --- ---
Unum Group --- --- --- --- --- --- ---
U.S. Bancorp --- --- --- --- --- --- ---
Valero Energy --- --- --- --- --- --- ---
Varian Medical Systems --- --- --- --- --- --- ---
Ventas --- --- --- --- --- --- ---
VeriSign --- --- --- --- --- --- ---
Verisk Analytic CL A --- --- --- --- --- --- ---
Vertex Pharma --- --- --- --- --- --- ---
VF --- --- --- --- --- --- ---
Vornado Realty Trust --- --- --- --- --- --- ---
Vulcan Materials --- --- --- --- --- --- ---
Waste Management --- --- --- --- --- --- ---
WEC Energy Group --- --- --- --- --- --- ---
State Street --- --- --- --- --- --- ---
Wells Fargo --- --- --- --- --- --- ---
Weyerhaeuser --- --- --- --- --- --- ---
Whirlpool --- --- --- --- --- --- ---
Williams Companies --- --- --- --- --- --- ---
Willis Towers Watson --- --- --- --- --- --- ---
Xilinx --- --- --- --- --- --- ---
Xylem --- --- --- --- --- --- ---
Yum! Brands --- --- --- --- --- --- ---
Zimmer Biomet Holdings --- --- --- --- --- --- ---
Zions Bancorp --- --- --- --- --- --- ---
Zoetis --- --- --- --- --- --- ---
Stanley Black & Decker --- --- --- --- --- --- ---
Waters --- --- --- --- --- --- ---
UDR --- --- --- --- --- --- ---
Western Digital --- --- --- --- --- --- ---
Walt Disney --- --- --- --- --- ---
Travelers Companies --- --- --- --- --- --- ---
UnitedHealth --- --- --- --- --- --- ---
Verizon --- --- --- --- --- --- ---
Booking Holdings --- --- --- --- --- --- ---
Synopsys --- --- --- --- --- --- ---
Tractor Supply --- --- --- --- --- --- ---
TripAdvisor --- --- --- --- --- --- ---
Wynn Resorts --- --- --- --- --- --- ---
Walgreens Boots Alliance --- --- --- --- --- --- ---
Walmart --- --- --- --- --- --- ---
Urban Outfitters --- --- --- --- --- --- ---
WestRock --- --- --- --- --- --- ---
Xcel Energy --- --- --- --- --- --- ---
CDW --- --- --- --- --- --- ---
Xerox --- --- --- --- --- --- ---
Salesforce --- --- --- --- --- --- ---
Welltower --- --- --- --- --- --- ---
Packaging Corporation of America --- --- --- --- --- --- ---
Ryder System --- --- --- --- --- --- ---
Mallinckrodt --- --- --- --- --- --- ---
NOV --- --- --- --- --- --- ---
SL Green Realty --- --- --- --- --- --- ---
General Electric --- --- --- --- --- ---
United Airlines Holdings --- --- --- --- --- --- ---

S&P 500

De S&P 500 index is de belangrijkste aandelenindex van de Verenigde Staten. De 500 grootste Amerikaanse bedrijven, gemeten naar marktkapitalisatie, zijn opgenomen in deze index. Kredietbeoordelaar Standard & Poors (S&P) is verantwoordelijk voor het samenstellen van deze index. Dat is ook de reden voor de naam van de index. Sinds 1957 wordt de index zoals wij die kennen gepubliceerd, maar al in 1923 begon Standard & Poors met het bijhouden van een index. Destijds waren hier nog slechts 233 bedrijven in opgenomen. In 1957 werden dit 500 bedrijven en vanaf toen werd de naam S&P 500 index gebruikt.

Samenstelling S&P 500 Index

De S&P 500 bestrijkt ongeveer 75 procent van de Amerikaanse beurskapitalisatie en fungeert als een betrouwbare barometer voor de gehele Amerikaanse aandelenmarkt. De S&P is een marktwaarde gewogen index. Dit betekent dat de marktwaarde van een bedrijf de weging in de index bepaalt. Het bedrijf met de grootste beurswaarde heeft de grootste weging. De aandelen Apple en Microsoft hebben momenteel de grootste weging.  De tien grootste aandelen maken samen ongeveer een kwart van de index uit. Andere belangrijke namen binnen de S&P 500  zijn Amazon, Berkshire Hathaway, Alphabet en Tesla. De S&P 500 index is goed gediversifieerde met ruim 90 verschillende sectoren. Opvallend genoeg omvat de index ook vrijwel alle technologische zwaargewichten van de Nasdaq 100. Hierdoor hebben technologische bedrijven alsnog een vrij zware weging in de breed samengestelde index. 

Sectoren S&P 500 index

De S&P 500 index bestaat uit 500 grote beursgenoteerde bedrijven uit verschillende sectoren van de Amerikaanse economie. De precieze samenstelling van de index kan variëren, omdat bedrijven kunnen worden toegevoegd of verwijderd, afhankelijk van hun prestaties. De belangrijkste sectoren die zijn vertegenwoordigd in de S&P 500 index zijn onder andere:

  •           Technologie
  •          Gezondheidszorg
  •           Financiële diensten
  •           Consumentengoederen
  •           Industriële goederen en diensten
  •           Energie
  •           Materialen
  •           Telecommunicatie

De index is een goede afspiegeling van de brede Amerikaanse economie en biedt beleggers de mogelijkheid om te profiteren van de prestaties van verschillende sectoren.

Historische rendementen S&P 500 index

De historische rendementen van de S&P 500 index zijn afhankelijk van de periode waarover u kijkt. Over langere termijnen, zoals decennia, hebben de rendementen van de index een stijgende trend laten zien. Dit komt doordat de Amerikaanse economie over het algemeen steeds verder is gegroeid en de winsten van de bedrijven in de index ook steeds verder zijn gestegen.

Over kortere termijnen, zoals jaren of zelfs maanden, kunnen de rendementen van de S&P 500 index sterk fluctueren. Dit komt doordat de aandelenmarkt onderhevig is aan kortetermijnvolatiliteit en onvoorspelbare gebeurtenissen, zoals economische recessies of geopolitieke crisis. Al deze gebeurtenissen kunnen de prestaties van de index negatief beïnvloeden.

Een voorbeeld van de fluctuerende rendementen van de S&P 500 index is de periode rond de financiële crisis van 2008. Tijdens deze crisis daalde de index sterk en het duurde enkele jaren voordat de index weer op het oude niveau was. In de jaren daarna is de index echter sterk gestegen en heeft het recordhoge niveaus bereikt.

In het algemeen zijn de historische rendementen van de S&P 500 index echter positief geweest en laten ze een stijgende trend zien. Dit maakt de index aantrekkelijk voor beleggers die op zoek zijn naar een stabiele en rendabele investering op de lange termijn.

Het is echter belangrijk om te onthouden dat de toekomstige rendementen van de S&P 500 index niet gegarandeerd zijn en dat beleggers altijd het risico lopen op verliezen. Het is daarom belangrijk om goed uw eigen onderzoek te doen en te diversifiëren binnen uw beleggingsportefeuille om het risico te verminderen.