Beurs & KoersenAandelenKwartaalcijfers

Overzicht kwartaalcijfers

In het overzicht van de kwartaalcijfers vindt u de publicatiedata van de kwartaalcijfers van grote beursgenoteerde bedrijven.

Naast de datum vindt u informatie over de verwachte en actuele winst per aandeel (WPA). Dit overzicht geeft inzicht in hoe de cijfers zich verhouden tot de marktverwachtingen.

Wat zijn kwartaalcijfers?

Beursgenoteerde bedrijven zijn verplicht om hun aandeelhouders elk kwartaal te informeren over de financiële resultaten, dit noemen we kwartaalcijfers. Hierin staan onder andere de balans, winst- en verliesrekening en het kasstroomoverzicht.

De cijfers beslaan een periode van drie maanden, waarbij het boekjaar niet altijd gelijkloopt met het kalenderjaar. Kwartaalcijfers worden vaak voor of na de reguliere handelsuren gepubliceerd om marktvolatiliteit tijdens de handelsdag te beperken.

Jaarcijfers versus kwartaalcijfers

Jaarcijfers geven inzicht in de financiële prestaties van een bedrijf over een volledig boekjaar en bevatten vaak informatie over winstgroei, omzet en kasstromen. De publicatie van jaarcijfers kan invloed hebben op de aandelenkoers, afhankelijk van de marktverwachtingen en bedrijfsresultaten.

Beursagenda

06:00 uur

Balance of Trade (Jun)

06:00 uur

Imports (Jun)

06:00 uur

Exports (Jun)

06:00 uur

Trade Balance (Jun)

07:00 uur

MAS 4-Week Bill Auction

07:00 uur

MAS 12-Week Bill Auction

08:00 uur

Wholesale Prices (Jun)

08:00 uur

Inflation Rate (Jun)

08:00 uur

Industrial Production (May)

08:00 uur

Inflation Rate (Jun)

08:00 uur

CPI (Jun)

08:00 uur

Industrial Production (May)

08:30 uur

Industrial Production (May)

09:00 uur

Harmonised Inflation Rate (Jun)

09:00 uur

HICP

09:00 uur

HICP

09:00 uur

Inflation Rate (Jun)

09:00 uur

Inflation Rate (Jun)

09:00 uur

Harmonised Inflation Rate (Jun)

09:00 uur

Inflation Rate (Jun)

09:00 uur

Inflation Rate (Jun)

09:00 uur

Balance of Trade (May)

09:00 uur

Core Inflation Rate (Jun)

09:00 uur

CPI (Jun)

09:00 uur

CPI (Jun)

09:00 uur

Core Inflation Rate (Jun)

09:00 uur

Core Inflation Rate (Jun)

10:00 uur

Foreign Exchange Reserves (Jun)

10:00 uur

Inflation Rate (Jun)

10:00 uur

Industrial Production (Jun)

10:00 uur

Inflation Rate (Jun)

10:00 uur

Inflation Rate (Jun)

10:00 uur

Inflation Rate (Jun)

10:00 uur

Inflation Rate (Jun)

10:00 uur

M3 Money Supply (Jun)

10:00 uur

Inflation Rate (Jun)

11:00 uur

Industrial Production (May)

11:00 uur

ECB Buch Speech

11:00 uur

Industrial Production (May)

11:00 uur

Exports (Jun)

11:00 uur

Balance of Trade (May)

11:00 uur

Balance of Trade (Jun)

11:00 uur

Economic Sentiment (Jul)

11:00 uur

Trade Balance (Jun)

11:00 uur

Inflation Rate (Jun)

11:00 uur

Inflation Rate (Jun)

11:00 uur

ZEW Current Conditions (Jul)

11:00 uur

ZEW Economic Sentiment Index (Jul)

11:00 uur

Industrial Production (Jun)

11:00 uur

ZEW Economic Sentiment Index (Jul)

11:00 uur

Imports (Jun)

11:00 uur

Imports

11:00 uur

Economic Sentiment (Jul)

11:30 uur

Mining Production (May)

11:30 uur

2-Year Schatz Auction

11:30 uur

Mining Production (May)

11:30 uur

Gold Production (May)

12:00 uur

M1 Money Supply (Jun)

12:00 uur

Balance of Trade (May)

12:00 uur

Building Permits (May)

12:00 uur

CPI (Jun)

12:00 uur

CPI (Jun)

12:00 uur

EcoFin Meeting

12:00 uur

Food Inflation (Jun)

12:00 uur

Industrial Production (May)

12:00 uur

Inflation Rate (Jun)

12:00 uur

Inflation Rate (Jun)

12:00 uur

Inflation Rate (Jun)

12:00 uur

Inflation Rate (Jun)

12:30 uur

Gross Domestic Product (Jun)

13:00 uur

OPEC Monthly Report

13:20 uur

Gross Domestic Product (Jun)

13:30 uur

GDP Growth Rate (Q1)

13:30 uur

GDP Growth Rate (Q1)

14:00 uur

M1 Money Supply (May)

14:00 uur

Global Dairy Trade Price Index (Jul/15)

14:15 uur

Housing Starts (Jun)

14:30 uur

CPI (Jun)

14:30 uur

Core Inflation Rate (Jun)

14:30 uur

Vehicle Sales (May)

14:30 uur

NY Empire State Manufacturing Index (Jul)

14:30 uur

Core Inflation Rate (Jun)

14:30 uur

New Motor Vehicle Sales (May)

14:30 uur

Inflation Rate (Jun)

14:30 uur

Real Earnings (Jun)

14:30 uur

Inflation Rate (Jun)

14:30 uur

CPI s.a (Jun)

14:30 uur

Manufacturing Sales (May)

14:30 uur

Inflation Rate (Jun)

14:30 uur

CPI (Jun)

14:30 uur

Inflation Rate (Jun)

14:30 uur

Core Inflation Rate (Jun)

14:30 uur

Core Inflation Rate (Jun)

14:30 uur

Vehicle Sales

14:55 uur

Redbook (Jul/12)

15:00 uur

Manufacturing PMI (Jun)

15:00 uur

12-Month BTF Auction

15:00 uur

6-Month BTF Auction

15:00 uur

Services PMI (Jun)

15:00 uur

3-Month BTF Auction

15:15 uur

Fed Bowman Speech

16:00 uur

Gross Domestic Product (Q1)

16:00 uur

Gross Domestic Product (Q1)

17:00 uur

Milk Auctions

17:00 uur

Unemployment Rate (Jun)

17:00 uur

Industrial Production (May)

17:00 uur

GDP Growth Rate (May)

17:00 uur

Retail Sales (May)

17:00 uur

GlobalDairyTrade Price Index

17:30 uur

Inflation Rate (Jun)

17:30 uur

Inflation Rate (Jun)

17:30 uur

CPI (Jun)

17:38 uur

CPI (Jun)

17:38 uur

Gross Domestic Product (May)

18:00 uur

NOPA Crush Report

18:45 uur

Fed Barr Speech

19:00 uur

Fed Barkin Speech

20:45 uur

Fed Collins Speech

21:00 uur

Consumer Confidence (Jun)

22:00 uur

BoE Gov Bailey Speech

22:30 uur

API Crude Oil Stock Change (Jul/11)

23:00 uur

Import Prices (Jun)

23:00 uur

Export Prices (Jun)

01:00 uur

Unemployment Rate (Jun)

01:00 uur

Reuters Tankan Index (Jul)

01:45 uur

Fed Logan Speech

01:55 uur

Exports (Jun)

01:55 uur

Imports (Jun)

01:55 uur

Trade Balance (Jun)

06:00 uur

Unemployment Rate (Jun)

08:00 uur

Core Inflation Rate (Jun)

08:00 uur

Core Inflation Rate (Jun)

08:00 uur

Cash Remittances (May)

08:00 uur

Retail Price Index (Jun)

08:00 uur

Retail Price Index (Jun)

08:00 uur

Inflation Rate (Jun)

08:00 uur

Inflation Rate (Jun)

08:00 uur

Core RPI (Jun)

08:00 uur

Core RPI (Jun)

08:30 uur

Gross Wage (May)

09:00 uur

Producer Price Index (Jun)

09:00 uur

Producer Price Index (Jun)

09:20 uur

Loan Growth (Jun)

09:30 uur

Lending Facility Rate (Jul)

09:30 uur

Deposit Facility Rate (Jul)

09:30 uur

Interest Rate Decision

10:00 uur

CPI (Jun)

10:00 uur

Inflation Rate (Jun)

10:00 uur

Inflation Rate (Jun)

10:00 uur

HICP

10:00 uur

HICP

10:00 uur

Harmonised Inflation Rate (Jun)

10:00 uur

Business Confidence (Q2)

10:00 uur

Budget Balance (Jun)

10:00 uur

Harmonised Inflation Rate (Jun)

10:30 uur

House Price Index

11:00 uur

Trade Balance (May)

11:00 uur

Balance of Trade (May)

11:00 uur

Balance of Trade (May)

11:00 uur

Trade Balance (May)

11:30 uur

Construction Output (May)

11:30 uur

30-Year Bund Auction

12:00 uur

Residential Property Prices (May)

12:00 uur

CPI (Jun)

12:00 uur

GDP Growth Annualized (Q1)

12:00 uur

Residential Property Prices (May)

12:00 uur

Resi Prop Prices (May)

12:00 uur

Inflation Rate (Jun)

12:00 uur

Gross Domestic Product (Q1)

12:00 uur

Resi Prop Prices (May)

12:10 uur

3-Month Bill Auction

12:10 uur

12-Month Bill Auction

12:10 uur

6-Month Bill Auction

13:00 uur

MBA Mortgage Market Index (Jul/11)

13:00 uur

MBA Mortgage Refinance Index (Jul/11)

13:00 uur

Retail Sales (May)

13:00 uur

MBA 30-Year Mortgage Rate (Jul/11)

13:00 uur

MBA Mortgage Applications (Jul/11)

13:00 uur

Retail Sales (May)

13:00 uur

MBA Purchase Index (Jul/11)

14:00 uur

Fed Barkin Speech

14:00 uur

CPI (Jun)

14:00 uur

Core Inflation Rate (Jun)

14:00 uur

Producer Price Index (Jun)

14:30 uur

Core PPI (Jun)

14:30 uur

PPI Ex Food, Energy and Trade (Jun)

14:30 uur

Producer Price Index (Jun)

14:30 uur

Producer Price Index (Jun)

14:30 uur

Producer Price Index (Jun)

14:30 uur

PPI Ex Food, Energy and Trade (Jun)

14:30 uur

Core PPI (Jun)

15:00 uur

Industrial Production (Jun)

15:15 uur

Capacity Utilization (Jun)

15:15 uur

Manufacturing Production (Jun)

15:15 uur

Industrial Production (Jun)

15:15 uur

Manufacturing Production (Jun)

15:15 uur

Fed Hammack Speech

15:15 uur

Industrial Production (Jun)

15:30 uur

Balance of Trade (May)

16:00 uur

Fed Barr Speech

16:30 uur

EIA Weekly Refinery Utilization Rates WoW

16:30 uur

Imports

16:30 uur

EIA Refinery Crude Runs Change (Jul/11)

16:30 uur

EIA Crude Oil Imports Change (Jul/11)

16:30 uur

EIA Heating Oil Stocks Change (Jul/11)

16:30 uur

EIA Gasoline Production Change (Jul/11)

16:30 uur

EIA Distillate Stocks Change (Jul/11)

16:30 uur

EIA Distillate Fuel Production Change (Jul/11)

16:30 uur

EIA Crude Oil Stocks Change (Jul/11)

16:30 uur

EIA Cushing Crude Oil Stocks Change (Jul/11)

16:30 uur

EIA Gasoline Stocks Change (Jul/11)

17:00 uur

Consumer Confidence (Jun)

17:30 uur

17-Week Bill Auction

17:38 uur

Trade Balance (May)

17:39 uur

Budget Balance (Jun)

18:00 uur

Producer Price Index (Jun)

18:00 uur

Producer Price Index (Jun)

18:00 uur

30-Year Bond Auction

20:00 uur

Fed Beige Book

20:00 uur

Beige Book

00:30 uur

Fed Williams Speech

00:45 uur

Food Inflation (Jun)

01:50 uur

Exports (Jun)

01:50 uur

Imports (Jun)

01:50 uur

Balance of Trade (Jun)

01:50 uur

Stock Investment by Foreigners (Jul/12)

01:50 uur

Foreign Bond Investment (Jul/12)

01:50 uur

Trade Balance (Jun)

06:00 uur

Balance of Trade (Jun)

06:30 uur

Unemployment Rate (Jun)

07:00 uur

6-Month T-Bill Auction

08:00 uur

HMRC Payrolls Change (Jun)

08:00 uur

Trade Balance (Jun)

08:00 uur

Average Earnings excl. Bonus (May)

08:00 uur

Average Earnings incl. Bonus (May)

08:00 uur

Unemployment Rate (May)

08:00 uur

Employment Change (May)

08:00 uur

Average Earnings excl. Bonus (3Mo/Yr) (May)

08:00 uur

Balance of Trade (Jun)

08:00 uur

Claimant Count Change (Jun)

09:00 uur

HICP

09:00 uur

HICP

09:00 uur

Harmonised Inflation Rate (Jun)

09:00 uur

Harmonised Inflation Rate (Jun)

09:00 uur

Harmonised Inflation Rate (Jun)

09:00 uur

Harmonised Inflation Rate (Jun)

09:00 uur

CPI (Jun)

09:00 uur

Inflation Rate (Jun)

09:00 uur

CPI (Jun)

09:00 uur

Inflation Rate (Jun)

09:20 uur

Loan Growth (Jun)

10:30 uur

Unemployment Rate (Jun)

10:40 uur

10-Year Obligacion Auction

10:40 uur

5-Year Bonos Auction

10:40 uur

Bonos Auction

10:40 uur

Obligacion Auction

11:00 uur

OAT Auction

11:00 uur

Current Account (May)

11:00 uur

Core Inflation Rate (Jun)

11:00 uur

Harmonised Inflation Rate (Jun)

11:00 uur

HICP

11:00 uur

Inflation Rate (Jun)

11:00 uur

Inflation Rate (Jun)

11:00 uur

HICP

11:00 uur

CPI (Jun)

11:00 uur

Inflation Rate (Jun)

12:00 uur

Residential Property Prices (May)

12:00 uur

Residential Property Prices (May)

12:00 uur

Producer Price Index (Jun)

12:00 uur

Producer Price Index (Jun)

12:00 uur

Balance of Trade (May)

12:00 uur

Industrial Production (May)

12:00 uur

Inflation Expectations (Jul)

12:00 uur

Balance of Trade (May)

13:00 uur

IGP-10 Inflation Index (Jul)

13:00 uur

CFIB Business Barometer (Jul)

13:00 uur

Current Account (May)

13:00 uur

Building Permits (May)

14:30 uur

Continuing Jobless Claims (Jul/05)

14:30 uur

Philly Fed Employment (Jul)

14:30 uur

Philly Fed New Orders (Jul)

14:30 uur

Philly Fed Prices Paid (Jul)

14:30 uur

Philadelphia Fed Manufacturing Index (Jul)

14:30 uur

Retail Sales (Jun)

14:30 uur

Philly Fed Business Conditions (Jul)

14:30 uur

Philly Fed CAPEX Index (Jul)

14:30 uur

Export Prices (Jun)

14:30 uur

Retail Sales Ex Gas/Autos (Jun)

14:30 uur

Retail Sales Ex Autos (Jun)

14:30 uur

Retail Sales (Jun)

14:30 uur

Export Prices (Jun)

14:30 uur

Initial Jobless Claims (Jul/12)

14:30 uur

Import Prices (Jun)

14:30 uur

Import Prices (Jun)

14:30 uur

Jobless Claims 4-Week Average (Jul/12)

14:30 uur

Foreign Securities Purchases (May)

14:30 uur

Foreign Securities Purchases by Canadians (May)

15:00 uur

Central Bank Reserves $

16:00 uur

Fed Kugler Speech

16:00 uur

Business Inventories (May)

16:00 uur

NAHB Housing Market Index (Jul)

16:00 uur

Retail Inventories Ex Autos (May)

16:30 uur

EIA Natural Gas Stocks Change (Jul/11)

17:30 uur

8-Week Bill Auction

17:30 uur

4-Week Bill Auction

18:00 uur

2-Year Bond Auction

18:00 uur

30-Year Mortgage Rate (Jul/17)

18:00 uur

15-Year Mortgage Rate (Jul/17)

19:00 uur

Atlanta Fed GDPNow (Q2)

19:30 uur

Fed Cook Speech

21:00 uur

Trade Balance (Jun)

22:00 uur

Overall Net Capital Flows (May)

22:00 uur

Foreign Bond Investment (May)

22:00 uur

Net Long-Term TIC Flows (May)

22:30 uur

Fed Balance Sheet (Jul/16)

00:30 uur

Fed Waller Speech

01:30 uur

CPI (Jun)

01:30 uur

Inflation Rate (Jun)

01:30 uur

Core Inflation Rate (Jun)

01:30 uur

Inflation Rate Ex-Food and Energy (Jun)

01:30 uur

Inflation Rate (Jun)

06:00 uur

Balance of Trade (Jun)

06:00 uur

Exports (Jun)

06:00 uur

GDP Growth Rate (Q2)

06:00 uur

Trade Balance (Jun)

06:00 uur

Imports (Jun)

06:00 uur

Gross Domestic Product (Q2)

08:00 uur

Producer Price Index (Jun)

08:00 uur

Producer Price Index (Jun)

09:00 uur

Current Account (May)

09:30 uur

Currency Swaps

10:00 uur

Current Account (May)

10:00 uur

Current Account s.a (May)

10:00 uur

Balance of Trade (May)

10:00 uur

Construction Output (May)

10:15 uur

Bundesbank Nagel Speech

10:15 uur

Bundesbank Mauderer Speech

10:30 uur

Business Confidence (Q3)

11:00 uur

Construction Output (May)

11:00 uur

Construction Output (May)

11:00 uur

Current Account (May)

12:00 uur

Tourist Arrivals (Jun)

12:30 uur

Private Consumption (Jun)

12:30 uur

Current Account (May)

12:30 uur

Economic Activity (Jun)

13:30 uur

Deposit Growth (Jul/04)

13:30 uur

Foreign Exchange Reserves (Jul/11)

13:30 uur

Bank Loan Growth (Jul/04)

13:30 uur

Foreign Exchange Reserves (Jul/11)

14:30 uur

Housing Starts (Jun)

14:30 uur

Housing Starts (Jun)

16:00 uur

Michigan Inflation Expectations (Jul)

16:00 uur

Michigan Current Conditions (Jul)

16:00 uur

Michigan Consumer Sentiment (Jul)

16:00 uur

Michigan 5 Year Inflation Expectations (Jul)

16:00 uur

Michigan Consumer Expectations (Jul)

16:00 uur

Inflation Expectations (Jul)

16:00 uur

Interest Rate Decision

18:00 uur

Producer Price Index (Jun)

18:00 uur

Producer Price Index (Jun)

18:00 uur

ISE Economic Activity (May)

19:00 uur

Baker Hughes Oil Rig Count (Jul/18)

21:00 uur

Balance of Trade (Jun)

21:00 uur

Economic Activity (May)

21:30 uur

CFTC MXN speculative net positions

21:30 uur

CFTC Soybeans speculative net positions

21:30 uur

CFTC JPY speculative net positions

21:30 uur

CFTC Gold Speculative net positions

21:30 uur

CFTC GBP speculative net positions

21:30 uur

CFTC EUR speculative net positions

21:30 uur

CFTC Crude Oil speculative net positions

21:30 uur

CFTC Corn speculative net positions

21:30 uur

CFTC Copper Speculative net positions

21:30 uur

CFTC CHF speculative net positions

21:30 uur

CFTC CAD speculative net positions

21:30 uur

CFTC AUD speculative net positions

21:30 uur

CFTC Aluminium Speculative net positions

21:30 uur

CFTC Wheat speculative net positions

21:30 uur

CFTC S&P 500 speculative net positions

21:30 uur

CFTC Silver Speculative net positions

21:30 uur

CFTC NZD speculative net positions

21:30 uur

CFTC Natural Gas speculative net positions

21:30 uur

CFTC Nasdaq 100 speculative net positions

21:30 uur

CFTC BRL speculative net positions

14:30 uur

Core Inflation Rate (Jun)

12:00 uur

Unemployment Rate (Jun)

12:00 uur

Balance of Trade (Jun)

12:00 uur

Exports (Jun)

12:00 uur

Imports (Jun)

12:00 uur

Trade Balance (Jun)

00:45 uur

Inflation Rate (Q2)

00:45 uur

Consumer Price Index (Q2)

00:45 uur

Inflation Rate (Q2)

01:01 uur

House Price Index (Jul)

07:00 uur

Producer Price Index (Jun)

07:00 uur

Producer Price Index (Jun)

09:00 uur

Producer Price Index (Jun)

09:00 uur

Balance of Trade (Jun)

09:00 uur

Money Supply (Jun)

09:00 uur

CPI (Jul)

09:00 uur

Industrial Production (May)

10:00 uur

Industrial Production (Jun)

10:00 uur

Producer Price Index (Jun)

10:00 uur

Employment Growth (Jun)

10:00 uur

Corporate Sector Wages (Jun)

10:00 uur

Inflation Rate (Jun)

10:30 uur

Inflation Rate (Jun)

10:30 uur

Producer Price Index (Jun)

10:30 uur

Inflation Rate (Jun)

10:30 uur

CPI (Jun)

11:00 uur

Unemployment Rate (May)

11:00 uur

Inflation Rate (Jun)

11:00 uur

Inflation Rate (Jun)

11:00 uur

Producer Price Index (Jun)

11:00 uur

Producer Price Index (Jun)

11:30 uur

6-Month Bill Auction

11:30 uur

3-Month Bubill Auction

11:30 uur

3-Month Bill Auction

11:30 uur

9-Month Bubill Auction

12:00 uur

Unemployment Rate (Jun)

12:00 uur

Unemployment Rate (Jun)

12:00 uur

Unemployment Rate (Jun)

12:00 uur

Producer Price Index (Jun)

12:00 uur

Producer Price Index (Jun)

12:00 uur

Industrial Production (May)

13:30 uur

BCB Focus Market Readout

13:40 uur

Infrastructure Output (Jun)

14:30 uur

Producer Price Index (Jun)

14:30 uur

Raw Materials Prices (Jun)

14:30 uur

Raw Materials Prices (Jun)

14:30 uur

Producer Price Index (Jun)

15:00 uur

12-Month BTF Auction

15:00 uur

6-Month BTF Auction

15:00 uur

3-Month BTF Auction

16:00 uur

Leading Index (Jun)

16:30 uur

BoC Business Outlook Survey

16:30 uur

Central Government Debt (Jun)

17:00 uur

Imports (May)

17:00 uur

Balance of Trade (May)

17:00 uur

Trade Balance (May)

17:30 uur

6-Month Bill Auction

17:30 uur

3-Month Bill Auction

20:30 uur

Balance of Trade (Jun)

23:00 uur

Producer Price Index (Jun)

23:00 uur

Producer Price Index (Jun)

00:45 uur

Trade Balance (Jun)

00:45 uur

Imports (Jun)

00:45 uur

Exports (Jun)

00:45 uur

Balance of Trade (Jun)

06:00 uur

Inflation Rate (Jun)

06:00 uur

CPI (Jun)

06:00 uur

Inflation Rate (Jun)

07:00 uur

MAS 4-Week Bill Auction

07:00 uur

Unemployment Rate (Jun)

07:00 uur

MAS 12-Week Bill Auction

08:00 uur

Public Sector Net Borrowing (Jun)

08:00 uur

Inflation Rate (Jun)

08:00 uur

Inflation Rate (Jun)

08:00 uur

Public Sector Net Borrowing Ex Banks (Jun)

09:00 uur

Leading Business Cycle Indicator (May)

09:00 uur

Producer Price Index (Jun)

10:00 uur

Current Account (May)

10:00 uur

Retail Sales (Jun)

10:00 uur

Unemployment Rate (Jun)

10:00 uur

Export Orders (Jun)

10:00 uur

Balance of Trade (May)

11:00 uur

Consumer Confidence (Jul)

12:00 uur

Wholesale Prices (Jun)

12:00 uur

Wholesale Prices (Jun)

12:30 uur

Bund Auction

14:00 uur

Deposit Interest Rate (Jul)

14:00 uur

Economic Activity (May)

14:00 uur

Economic Activity (May)

14:00 uur

Interest Rate Decision

14:00 uur

Interest Rate Decision (Jul)

14:00 uur

M3 Money Supply (Jun)

14:00 uur

Retail Sales (May)

14:00 uur

Retail Sales (May)

14:30 uur

Fed Chair Powell Speech

14:55 uur

Redbook (Jul/19)

15:00 uur

Interest Rate Decision

16:00 uur

Richmond Fed Manufacturing Shipments Index (Jul)

16:00 uur

Richmond Fed Services Revenues Index (Jul)

16:00 uur

Richmond Fed Manufacturing Index (Jul)

19:00 uur

Money Supply (Jun)

19:00 uur

Fed Bowman Speech

20:00 uur

Interest Rate Decision

21:00 uur

Balance of Trade (Jun)

22:30 uur

API Crude Oil Stock Change (Jul/18)

23:00 uur

Consumer Confidence (Jul)

06:30 uur

Consumer Confidence (Jul)

07:00 uur

Core Inflation Rate (Jun)

07:00 uur

Inflation Rate (Jun)

07:00 uur

CPI (Jun)

07:00 uur

Inflation Rate (Jun)

08:00 uur

Industrial Production (Jun)

08:00 uur

Industrial Production (Jun)

08:00 uur

Business Confidence (Jul)

08:00 uur

Interest Rate Decision

08:00 uur

Consumer Confidence (Jul)

09:00 uur

Consumer Confidence (Jul)

10:00 uur

Inflation Rate (Jun)

10:00 uur

CPI (Jun)

10:00 uur

Core Inflation Rate (Jun)

10:00 uur

Industrial Production (Jun)

10:00 uur

Retail Sales (Jun)

10:00 uur

Unemployment Rate (Jun)

10:00 uur

Inflation Rate (Jun)

10:00 uur

Core Inflation Rate (Jun)

10:20 uur

Money Supply (Jun)

10:20 uur

M2 Money Supply (Jun)

10:30 uur

Consumer Confidence (Jul)

11:00 uur

Unemployment Rate (Jun)

11:30 uur

10-Year Bund Auction

13:00 uur

MBA Mortgage Refinance Index (Jul/18)

13:00 uur

MBA 30-Year Mortgage Rate (Jul/18)

13:00 uur

MBA Purchase Index (Jul/18)

13:00 uur

MBA Mortgage Applications (Jul/18)

13:00 uur

MBA Mortgage Market Index (Jul/18)

13:30 uur

M3 Money Supply (Jul)

14:30 uur

New Housing Price Index (Jun)

16:00 uur

Interest Rate Decision

16:00 uur

Existing Home Sales (Jun)

16:00 uur

Consumer Confidence (Jul)

16:00 uur

Existing Home Sales

16:30 uur

EIA Distillate Fuel Production Change (Jul/18)

16:30 uur

EIA Gasoline Production Change (Jul/18)

16:30 uur

EIA Gasoline Stocks Change (Jul/18)

16:30 uur

EIA Heating Oil Stocks Change (Jul/18)

16:30 uur

EIA Refinery Crude Runs Change (Jul/18)

16:30 uur

EIA Crude Oil Imports Change (Jul/18)

16:30 uur

EIA Crude Oil Stocks Change (Jul/18)

16:30 uur

EIA Cushing Crude Oil Stocks Change (Jul/18)

16:30 uur

EIA Distillate Stocks Change (Jul/18)

17:30 uur

17-Week Bill Auction

18:00 uur

Industrial Production (Jun)

18:00 uur

2-Year Bond Auction

18:00 uur

Corporate Profits (May)

18:00 uur

Interest Rate

19:00 uur

20-Year Bond Auction

19:30 uur

Leading Indicator (Jun)

21:00 uur

Retail Sales (May)

22:00 uur

Producer Price Index (Jun)

23:00 uur

Business Confidence (Jul)

01:00 uur

Judo Bank Manufacturing PMI (Jul)

01:00 uur

GDP Growth Rate (Q2)

01:00 uur

GDP Growth Rate (Q2)

01:00 uur

Gross Domestic Product (Q2)

01:00 uur

Gross Domestic Product (Q2)

01:00 uur

Judo Bank Services PMI (Jul)

01:00 uur

S&P Global Services PMI (Jul)

01:00 uur

S&P Global Manufacturing PMI (Jul)

01:00 uur

S&P Global Composite PMI (Jul)

01:50 uur

Foreign Bond Investment (Jul/19)

01:50 uur

Stock Investment by Foreigners (Jul/19)

06:00 uur

New Car Registrations (Jun)

06:00 uur

New Car Registrations (Jun)

06:00 uur

New Car Registrations (Jun)

06:00 uur

New Car Registrations (Jun)

06:00 uur

New Car Registrations (Jun)

06:00 uur

New Car Registrations (Jun)

06:00 uur

New Car Registrations (Jun)

06:00 uur

New Car Registrations (Jun)

06:00 uur

New Car Registrations (Jun)

06:00 uur

New Car Registrations (Jun)

06:00 uur

New Car Registrations (Jun)

06:00 uur

New Car Registrations (Jun)

06:00 uur

New Car Registrations (Jun)

06:00 uur

New Car Registrations (Jun)

06:00 uur

New Car Registrations (Jun)

06:00 uur

New Car Registrations (Jun)

06:00 uur

New Car Registrations (Jun)

06:00 uur

New Car Registrations (Jun)

06:00 uur

New Car Registrations (Jun)

06:00 uur

New Car Registrations (Jun)

06:00 uur

New Car Registrations (Jun)

07:00 uur

Import Prices (Jun)

07:00 uur

HSBC Services PMI (Jul)

07:00 uur

HSBC Manufacturing PMI (Jul)

07:00 uur

1-Year T-Bill Auction

07:00 uur

S&P Global Manufacturing PMI (Jul)

07:00 uur

Export Prices (Jun)

07:00 uur

S&P Global Services PMI (Jul)

07:00 uur

Producer Price Index (Jun)

07:00 uur

HSBC Composite PMI (Jul)

08:00 uur

Industrial Confidence (Q2)

08:00 uur

Budget Balance (Jun)

08:00 uur

Consumer Confidence (Aug)

08:00 uur

Unemployment Rate (Jun)

08:45 uur

Business Confidence (Jul)

08:45 uur

Business Climate Indicator (Jul)

09:00 uur

Exports (May)

09:00 uur

Consumer Confidence (Jul)

09:00 uur

Balance of Trade (May)

09:00 uur

Imports (May)

09:00 uur

Unemployment Rate (Q2)

09:00 uur

Business Confidence (Jul)

09:00 uur

Producer Price Index (Jun)

09:00 uur

ATB Auction

09:15 uur

Manufacturing PMI (Jul)

09:15 uur

PMI (Jul)

09:15 uur

HCOB Services PMI (Jul)

09:15 uur

HCOB Manufacturing PMI (Jul)

09:15 uur

HCOB Composite PMI (Jul)

09:15 uur

Services PMI (Jul)

09:30 uur

PMI (Jul)

09:30 uur

Manufacturing PMI (Jul)

09:30 uur

Services PMI (Jul)

09:30 uur

HCOB Composite PMI (Jul)

09:30 uur

HCOB Manufacturing PMI (Jul)

09:30 uur

HCOB Services PMI (Jul)

10:00 uur

Interest Rate Decision

10:00 uur

HCOB Composite PMI (Jul)

10:00 uur

HCOB Manufacturing PMI (Jul)

10:00 uur

HCOB Services PMI (Jul)

10:00 uur

Manufacturing PMI (Jul)

10:00 uur

PMI (Jul)

10:00 uur

Services PMI (Jul)

10:30 uur

S&P Global Composite PMI (Jul)

10:30 uur

S&P Global Services PMI (Jul)

10:30 uur

S&P Global Manufacturing PMI (Jul)

11:00 uur

Inflation Rate (Jul)

11:00 uur

CPI (Jul)

11:00 uur

Inflation Rate (Jul)

11:10 uur

BTP Auction

11:10 uur

2-Year BTP Short Term Auction

12:00 uur

Consumer Confidence (Jun)

12:00 uur

Composite Economic Index (Jun)

13:00 uur

Overnight Borrowing Rate (Jul)

13:00 uur

Overnight Lending Rate (Jul)

13:00 uur

TCMB Interest Rate Decision

13:30 uur

Foreign Exchange Reserves (Jul/18)

14:00 uur

Mid-month Inflation Rate (Jul)

14:00 uur

Mid-month Core Inflation Rate (Jul)

14:00 uur

Mid-month Inflation Rate (Jul)

14:00 uur

CPI (Jul)

14:00 uur

Mid-month Core Inflation Rate (Jul)

14:00 uur

Building Permits (Jun)

14:00 uur

Interest Rate Decision

14:15 uur

Interest Rate Decision (Jul)

14:15 uur

Deposit Facility Rate (Jul)

14:15 uur

ECB Interest Rate Decision

14:15 uur

Marginal Lending Rate

14:15 uur

Deposit Facility Rate

14:30 uur

Initial Jobless Claims (Jul/19)

14:30 uur

Manufacturing Sales (Jun)

14:30 uur

Continuing Jobless Claims (Jul/12)

14:30 uur

Retail Sales (May)

14:30 uur

Retail Sales (May)

14:30 uur

Retail Sales (Jun)

14:30 uur

Retail Sales Ex Autos (May)

14:30 uur

New Housing Price Index (Jun)

14:30 uur

Chicago Fed National Activity Index (Jun)

14:30 uur

Jobless Claims 4-Week Average (Jul/19)

14:45 uur

ECB Press Conference

15:00 uur

Producer Price Index (Jun)

15:45 uur

S&P Global Composite PMI (Jul)

15:45 uur

S&P Global Manufacturing PMI (Jul)

15:45 uur

S&P Global Services PMI (Jul)

16:00 uur

New Home Sales (Jun)

16:00 uur

Consumer Confidence (Jul)

16:30 uur

EIA Natural Gas Stocks Change (Jul/18)

17:00 uur

Kansas Fed Composite Index (Jul)

17:00 uur

Kansas Fed Manufacturing Index (Jul)

17:30 uur

4-Week Bill Auction

17:30 uur

8-Week Bill Auction

18:00 uur

10-Year Bond Auction

18:00 uur

10-Year TIPS Auction

18:00 uur

15-Year Mortgage Rate (Jul/24)

18:00 uur

30-Year Mortgage Rate (Jul/24)

22:30 uur

Fed Balance Sheet (Jul/23)

01:01 uur

Consumer Confidence (Jul)

01:01 uur

Car Production (Jun)

01:30 uur

CPI (Jul)

01:30 uur

Core CPI (Jul)

06:00 uur

Coincident Index (May)

06:00 uur

Leading Index (May)

07:00 uur

Coincident Index (May)

07:00 uur

Industrial Production (Jun)

07:00 uur

Industrial Production (Jun)

07:00 uur

Leading Economic Index (May)

08:00 uur

Household Lending Growth (Jun)

08:00 uur

Unemployment Rate (Jun)

08:00 uur

Retail Sales (Jun)

08:00 uur

Retail Sales (Jun)

08:00 uur

Retail Sales Ex Fuel (Jun)

08:00 uur

Retail Sales Ex Fuel (Jun)

08:00 uur

Producer Price Index (Jun)

08:00 uur

Producer Price Index (Jun)

08:00 uur

Money Supply (Jun)

08:00 uur

Employed Persons (Jun)

08:00 uur

Money Supply (Jun)

08:30 uur

Unemployment Rate (Jun)

08:45 uur

Consumer Confidence (Jul)

09:00 uur

Manufacturing Confidence (Jul)

09:00 uur

Money Supply (Jun)

09:00 uur

Business Confidence (Jul)

09:00 uur

Capacity Utilization (Jul)

10:00 uur

Construction Output (Jun)

10:00 uur

Consumer Confidence (Jul)

10:00 uur

Balance of Trade (Jun)

10:00 uur

Consumer Inflation Expectation (Jun)

10:00 uur

Economic Activity (Jun)

10:00 uur

Industrial Production (Jun)

10:00 uur

Ifo Expectations (Jul)

10:00 uur

Producer Price Index (Jun)

10:00 uur

Ifo Business Climate (Jul)

10:00 uur

Money Supply (Jun)

10:00 uur

Ifo Current Conditions (Jul)

10:00 uur

M3 Money Supply (Jun)

10:00 uur

Loans to Households (Jun)

10:00 uur

Loans to Companies (Jun)

10:00 uur

Business Confidence (Jul)

10:00 uur

Retail Sales (Jun)

10:00 uur

Inflation Rate (Jul)

10:30 uur

Business Confidence (Jul)

10:30 uur

Tourist Arrivals (Jun)

11:00 uur

Producer Price Index (Jun)

11:00 uur

Industrial Production (Jun)

11:00 uur

Inflation Rate (Jun)

11:00 uur

Inflation Rate (Jun)

12:00 uur

CBI Industrial Trends Orders (Jul)

12:00 uur

CBI Business Optimism Index (Q3)

12:00 uur

Total Credit (Jun)

12:00 uur

Balance of Trade (May)

12:00 uur

Inflation Rate (Jun)

12:00 uur

Inflation Rate (Jun)

12:30 uur

Interest Rate Decision

12:30 uur

Interest Rate Decision (Jul)

13:00 uur

FGV Consumer Confidence (Jul)

13:30 uur

Foreign Direct Investment (Jul)

13:30 uur

Foreign Exchange Reserves (Jul/18)

13:30 uur

Foreign Direct Investment (Jun)

13:30 uur

Current Account (Jun)

14:00 uur

IPCA mid-month CPI (Jul)

14:00 uur

CBR Press Conference

14:00 uur

IPCA mid-month CPI (Jul)

14:00 uur

CPI (Jul)

14:30 uur

Durable Goods Orders Ex Defense

14:30 uur

Non Defense Goods Orders Ex Air (Jun)

14:30 uur

Durable Goods Orders ex Defense (Jun)

14:30 uur

Durable Goods Orders Ex Transp (Jun)

14:30 uur

Durable Goods Orders (Jun)

14:30 uur

Wholesale Sales (Jun)

14:30 uur

Average Weekly Earnings (May)

15:00 uur

Business Confidence (Jul)

15:00 uur

NBB Business Confidence (Jul)

17:00 uur

Budget Balance (Apr)

17:00 uur

Budget Balance (May)

17:30 uur

Atlanta Fed GDPNow (Q2)

19:00 uur

Baker Hughes Oil Rig Count (Jul/25)

06:00 uur

New Car Sales (Jun)

12:00 uur

Manufacturing PMI (Jun)

Kwartaalcijfers overzicht


Wells Fargo & Company	WFC.US	1.41 USD	15-07-2025	premarket
JPMorgan Chase & Co	JPM.US	4.44 USD	15-07-2025	premarket
Steel Dynamics Inc	STLD.US	2.39 USD	15-07-2025	premarket
The Bank of New York Mellon Corporation	BK.US	1.76 USD	15-07-2025	premarket
Citigroup Inc	C.US	1.61 USD	15-07-2025	premarket
State Street Corp	STT.US	2.36 USD	15-07-2025	premarket
Crown Castle	CCI.US	0.4495 USD	15-07-2025	premarket
Equifax Inc	EFX.US	1.9 USD	15-07-2025	premarket
BlackRock Inc	BLK.US	10.81	15-07-2025	premarket
TomTom NV	TOM2.AS		15-07-2025	aftermarket
Bank of America Corp	BAC.US	0.8832 USD	16-07-2025	premarket
M&T Bank Corporation	MTB.US	3.98 USD	16-07-2025	premarket
PNC Financial Services Group Inc	PNC.US	3.55 USD	16-07-2025	premarket
ASML Holding NV	ASML.AS	5.23 EUR	16-07-2025	aftermarket
ASML Holding NV ADR	ASML.US	6.03 EUR	16-07-2025	premarket
United Airlines Holdings Inc	UAL.US	3.81 USD	16-07-2025	aftermarket
Johnson & Johnson	JNJ.US	2.68 USD	16-07-2025	premarket
Goldman Sachs Group Inc	GS.US	9.58 USD	16-07-2025	premarket
Morgan Stanley	MS.US	2.05 USD	16-07-2025	premarket
Prologis Inc	PLD.US	0.73 USD	16-07-2025	premarket
Kinder Morgan Inc	KMI.US	0.28 USD	16-07-2025	aftermarket
Intuitive Surgical Inc	ISRG.US	1.93 USD	16-07-2025	premarket
Marsh & McLennan Companies Inc	MMC.US	2.68 USD	16-07-2025	premarket
Blackstone Group Inc	BX.US	1.08 USD	16-07-2025	premarket
Snap-On Inc	SNA.US	4.63 USD	16-07-2025	premarket
DR Horton Inc	DHI.US	2.91 USD	16-07-2025	premarket
Progressive Corp	PGR.US	4.36	16-07-2025
NSI NV	NSI.AS		16-07-2025	aftermarket
Fifth Third Bancorp	FITB.US	0.8732 USD	17-07-2025	premarket
U.S. Bancorp	USB.US	1.07 USD	17-07-2025	premarket
Citizens Financial Group, Inc.	CFG.US	0.88 USD	17-07-2025	premarket
PepsiCo Inc	PEP.US	2.03 USD	17-07-2025	premarket
Abbott Laboratories	ABT.US	1.26 USD	17-07-2025	premarket
The Travelers Companies Inc	TRV.US	3.42 USD	17-07-2025	premarket
Elevance Health Inc	ELV.US	9.06 USD	17-07-2025	premarket
Netflix Inc	NFLX.US	7.07 USD	17-07-2025	aftermarket
Sligro Food Group NV	SLIGR.AS		17-07-2025	aftermarket
NV Nederlandsche Apparatenfabriek Nedap	NEDAP.AS		17-07-2025	premarket
Huntington Bancshares Incorporated	HBAN.US	0.33 USD	18-07-2025	premarket
Truist Financial Corp	TFC.US	0.9278 USD	18-07-2025	premarket
Regions Financial Corporation	RF.US	0.56 USD	18-07-2025	premarket
3M Company	MMM.US	2.01 USD	18-07-2025	premarket
Charles Schwab Corp	SCHW.US	1.09 USD	18-07-2025	premarket
American Express Company	AXP.US	3.87 USD	18-07-2025	premarket
Schlumberger NV	SLB.US	0.74 USD	18-07-2025	premarket
KONE Oyj	KNEBV.HE	0.58 EUR	18-07-2025	aftermarket
PACCAR Inc	PCAR.US	1.3 USD	21-07-2025	premarket
NXP Semiconductors NV	NXPI.US	2.66 USD	21-07-2025	aftermarket
Verizon Communications Inc	VZ.US	1.19 USD	21-07-2025	premarket
W. R. Berkley Corp	WRB.US	1.05 USD	21-07-2025	premarket
Pentair PLC	PNR.US	1.33 USD	21-07-2025	premarket
Enphase Energy Inc	ENPH.US	0.6404 USD	21-07-2025	premarket
Sherwin-Williams Co	SHW.US	3.81 USD	21-07-2025	premarket
Philip Morris International Inc	PM.US	1.86 USD	21-07-2025	premarket
General Motors Company	GM.US	2.43 USD	21-07-2025	premarket
Genuine Parts Co	GPC.US	2.08 USD	21-07-2025	premarket
Invesco Plc	IVZ.US	0.3869 USD	21-07-2025	premarket
Nucor Corp	NUE.US	2.45 USD	21-07-2025	aftermarket
Moodys Corporation	MCO.US	3.28 USD	21-07-2025	premarket
Alexandria Real Estate Equities Inc	ARE.US	0.63 USD	21-07-2025	aftermarket
CoStar Group Inc	CSGP.US	0.1941 USD	21-07-2025	premarket
Packaging Corp of America	PKG.US	2.47 USD	21-07-2025	premarket
The Coca-Cola Company	KO.US	0.8348 USD	21-07-2025	premarket
Quest Diagnostics Incorporated	DGX.US	2.57 USD	21-07-2025	premarket
Tesla Inc	TSLA.US	0.441 USD	21-07-2025	aftermarket
Brown & Brown Inc	BRO.US	0.9967 USD	21-07-2025	aftermarket
Cadence Design Systems Inc	CDNS.US	1.58 USD	21-07-2025	aftermarket
EQT Corporation	EQT.US	0.4402 USD	21-07-2025	premarket
Alphabet Inc Class C	GOOG.US	2.16 USD	21-07-2025	aftermarket
MSCI Inc	MSCI.US	4.1 USD	21-07-2025	premarket
Chubb Ltd	CB.US	5.94 USD	21-07-2025	premarket
IQVIA Holdings Inc	IQV.US	2.77 USD	21-07-2025	premarket
TE Connectivity Ltd	TEL.US	2.06	21-07-2025	premarket
Domino’s Pizza Inc Common Stock	DPZ.US	3.96	21-07-2025
Raytheon Technologies Corp	RTX.US	1.43 USD	22-07-2025	premarket
KeyCorp	KEY.US	0.3487 USD	22-07-2025	premarket
Synchrony Financial	SYF.US	1.75 USD	22-07-2025	premarket
Lamb Weston Holdings Inc	LW.US	0.6419 USD	22-07-2025	premarket
Sartorius Aktiengesellschaft	SRT3.XETRA	1.3 EUR	22-07-2025	premarket
SAP SE	SAP.XETRA	1.45 EUR	22-07-2025	aftermarket
GE Aerospace	GE.US	1.41 USD	22-07-2025	premarket
Danaher Corporation	DHR.US	1.64 USD	22-07-2025	premarket
Seagate Technology PLC	STX.US	2.43 USD	22-07-2025	aftermarket
Baker Hughes Co	BKR.US	0.55 USD	22-07-2025	aftermarket
Globe Life Inc	GL.US	3.26 USD	22-07-2025	premarket
Lockheed Martin Corporation	LMT.US	6.51 USD	22-07-2025	premarket
PulteGroup Inc	PHM.US	3.01 USD	22-07-2025	premarket
Newmont Goldcorp Corp	NEM.US	0.9681 USD	22-07-2025	premarket
Rollins Inc	ROL.US	0.3024 USD	22-07-2025	premarket
Texas Instruments Incorporated	TXN.US	1.33 USD	22-07-2025	aftermarket
Interpublic Group of Companies Inc	IPG.US	0.5571 USD	22-07-2025	premarket
Avery Dennison Corp	AVY.US	2.43 USD	22-07-2025	premarket
Old Dominion Freight Line Inc	ODFL.US	1.29 USD	22-07-2025	premarket
Akzo Nobel NV	AKZA.AS	1.16 EUR	22-07-2025	aftermarket
United Rentals Inc	URI.US	10.55 USD	22-07-2025	premarket
Las Vegas Sands Corp	LVS.US	0.5303 USD	22-07-2025	premarket
Molina Healthcare Inc	MOH.US	6.2 USD	22-07-2025	premarket
Align Technology Inc	ALGN.US	2.57 USD	22-07-2025	premarket
Boston Scientific Corp	BSX.US	0.7248 USD	22-07-2025	premarket
Northrop Grumman Corporation	NOC.US	6.83 USD	22-07-2025	premarket
Thermo Fisher Scientific Inc	TMO.US	5.23 USD	22-07-2025	premarket
Fiserv, Inc.	FI.US	0.255 USD	22-07-2025	premarket
O’Reilly Automotive Inc	ORLY.US	0.7838 USD	22-07-2025	premarket
Roper Technologies, Inc.	ROP.US	4.83 USD	22-07-2025	premarket
Allegion PLC	ALLE.US	1.99 USD	22-07-2025	premarket
Westinghouse Air Brake Technologies Corp	WAB.US	2.17 USD	22-07-2025	premarket
Lennox International Inc	LII.US	6.85 USD	22-07-2025	premarket
Nextera Energy Inc	NEE.US	0.9754 USD	22-07-2025	premarket
Tyler Technologies Inc	TYL.US	2.77 USD	22-07-2025	premarket
Edwards Lifesciences Corp	EW.US	0.6231 USD	22-07-2025	premarket
CME Group Inc	CME.US	2.95 USD	22-07-2025	premarket
Universal Health Services Inc	UHS.US	4.97 USD	22-07-2025	aftermarket
Alphabet Inc Class A	GOOGL.US	2.17 USD	22-07-2025	aftermarket
Republic Services Inc	RSG.US	1.76 USD	22-07-2025	premarket
Ford Motor Company	F.US	0.2915 USD	22-07-2025	aftermarket
Waste Management Inc	WM.US	1.89 USD	22-07-2025	premarket
Chipotle Mexican Grill Inc	CMG.US	0.3255 USD	22-07-2025	premarket
ASM International NV	ASM.AS	4.24 EUR	22-07-2025	aftermarket
KLA-Tencor Corporation	KLAC.US	8.53 USD	22-07-2025	premarket
Invitation Homes Inc	INVH.US	0.1915 USD	22-07-2025	aftermarket
Capital One Financial Corporation	COF.US	3.66	22-07-2025	aftermarket
Wereldhave NV	WHA.AS		22-07-2025	aftermarket
Amsterdam Commodities NV	ACOMO.AS		22-07-2025
Halliburton Company	HAL.US	0.5598	22-07-2025
Teledyne Technologies Incorporated	TDY.US	5.05 USD	23-07-2025	premarket
Deckers Outdoor Corporation	DECK.US	0.6794 USD	23-07-2025	premarket
Randstad NV	RAND.AS	0.54 EUR	23-07-2025	aftermarket
Raymond James Financial Inc.	RJF.US	2.37 USD	23-07-2025	aftermarket
NVR Inc	NVR.US	107.52 USD	23-07-2025	premarket
Freeport-McMoran Copper & Gold Inc	FCX.US	0.46 USD	23-07-2025	premarket
General Dynamics Corporation	GD.US	3.5 USD	23-07-2025	premarket
AT&T Inc	T.US	0.53 USD	23-07-2025	premarket
Amphenol Corporation	APH.US	0.6607 USD	23-07-2025	premarket
Northern Trust Corporation	NTRS.US	2.04 USD	23-07-2025	premarket
Mohawk Industries Inc	MHK.US	2.6 USD	23-07-2025	premarket
Principal Financial Group Inc	PFG.US	2 USD	23-07-2025	aftermarket
International Business Machines	IBM.US	2.65 USD	23-07-2025	aftermarket
Digital Realty Trust Inc	DLR.US	0.3981 USD	23-07-2025	premarket
West Pharmaceutical Services Inc	WST.US	1.51 USD	23-07-2025	premarket
DTE Energy Company	DTE.US	1.57 USD	23-07-2025	premarket
VeriSign Inc	VRSN.US	2.18 USD	23-07-2025	aftermarket
Hasbro Inc	HAS.US	0.7784 USD	23-07-2025	premarket
Cincinnati Financial Corporation	CINF.US	1.38 USD	23-07-2025	premarket
ServiceNow Inc	NOW.US	3.57 USD	23-07-2025	aftermarket
CBRE Group Inc Class A	CBRE.US	1.09 USD	23-07-2025	premarket
Keurig Dr Pepper Inc	KDP.US	0.4855 USD	23-07-2025	premarket
Healthpeak Properties Inc	DOC.US	0.0591 USD	23-07-2025	premarket
L3Harris Technologies Inc	LHX.US	2.48 USD	23-07-2025	premarket
Nasdaq Inc	NDAQ.US	0.7806 USD	23-07-2025	premarket
DexCom Inc	DXCM.US	0.444 USD	23-07-2025	premarket
Honeywell International Inc	HON.US	2.64 USD	23-07-2025	premarket
Arthur J Gallagher & Co	AJG.US	2.39 USD	23-07-2025	premarket
Pool Corporation	POOL.US	5.16 USD	23-07-2025	premarket
Tractor Supply Company	TSCO.US	0.8025 USD	23-07-2025	premarket
Hartford Financial Services Group	HIG.US	2.82 USD	23-07-2025	aftermarket
LKQ Corporation	LKQ.US	0.9229 USD	23-07-2025	premarket
Koninklijke KPN NV	KPN.AS	0.06 EUR	23-07-2025	aftermarket
Otis Worldwide Corp	OTIS.US	1.03 USD	23-07-2025	premarket
Edison International	EIX.US	1.43 USD	23-07-2025	premarket
Royal Caribbean Cruises Ltd	RCL.US	4.06 USD	23-07-2025	premarket
Masco Corporation	MAS.US	1.08 USD	23-07-2025	premarket
CMS Energy Corporation	CMS.US	0.6807 USD	23-07-2025	premarket
AbbVie Inc	ABBV.US	3.22 USD	23-07-2025	premarket
Willis Towers Watson PLC	WTW.US	2.64 USD	23-07-2025	premarket
Erie Indemnity Company	ERIE.US	3.55 USD	23-07-2025	premarket
CM.com NV	CMCOM.AS	-0.1	23-07-2025	premarket
Iberdrola S.A.	IBE.MC	0.23	23-07-2025	aftermarket
GE Vernova LLC	GEV.US	1.51	23-07-2025	premarket
Galapagos N.V.	GLPG.AS	-0.41	23-07-2025	aftermarket
AvalonBay Communities Inc	AVB.US	1.22	23-07-2025
Rockwell Automation Inc	ROK.US	2.66	23-07-2025
Hilton Worldwide Holdings Inc	HLT.US	2.02	23-07-2025
T-Mobile US Inc	TMUS.US	2.69	23-07-2025
Koninklijke BAM Groep NV	BAMNB.AS		24-07-2025	aftermarket
Deutsche Bank Aktiengesellschaft	DBK.XETRA	0.64 EUR	24-07-2025	premarket
MTU Aero Engines AG	MTX.XETRA	3.91 EUR	24-07-2025	aftermarket
Deutsche Börse AG	DB1.XETRA	2.79 EUR	24-07-2025	aftermarket
Valero Energy Corporation	VLO.US	1.79 USD	24-07-2025	premarket
BE Semiconductor Industries NV	BESI.AS	0.47 EUR	24-07-2025	aftermarket
Ameriprise Financial Inc	AMP.US	9.01 USD	24-07-2025	premarket
Weyerhaeuser Company	WY.US	0.16 USD	24-07-2025	aftermarket
Dover Corporation	DOV.US	2.39 USD	24-07-2025	premarket
Dow Inc	DOW.US	-0.16 USD	24-07-2025	premarket
Centene Corp	CNC.US	2.02 USD	24-07-2025	premarket
Union Pacific Corporation	UNP.US	2.89 USD	24-07-2025	premarket
Southwest Airlines Company	LUV.US	0.51 USD	24-07-2025	premarket
Colgate-Palmolive Company	CL.US	0.8971 USD	24-07-2025	premarket
Intel Corporation	INTC.US	0.01 USD	24-07-2025	aftermarket
BNP Paribas SA	BNP.PA	2.6	24-07-2025	aftermarket
LVMH Moët Hennessy – Louis Vuitton Société Européenne	MC.PA	15.11	24-07-2025	aftermarket
Cintas Corporation	CTAS.US	1.07	24-07-2025
Martin Marietta Materials Inc	MLM.US	5.36	24-07-2025
Smith AO Corporation	AOS.US	0.99	24-07-2025	premarket
Aalberts Industries NV	AALB.AS		24-07-2025	aftermarket
Relx PLC	REN.AS		24-07-2025	aftermarket
Baxter International Inc	BAX.US	0.6101	24-07-2025
Textron Inc	TXT.US	1.43	24-07-2025
Eversource Energy	ES.US	0.9776	24-07-2025
Laboratory Corporation of America Holdings	LH.US	4.18	24-07-2025
TotalEnergies SE	TTE.PA	1.66 USD	25-07-2025	aftermarket
Aon PLC	AON.US	3.41 USD	25-07-2025	premarket
HCA Holdings Inc	HCA.US	6.27 USD	25-07-2025	premarket
Eni S.p.A.	ENI.MI	0.29 EUR	25-07-2025	aftermarket
Signify N.V.	LIGHT.AS	0.43 EUR	25-07-2025	aftermarket
Volkswagen AG VZO O.N.	VOW3.XETRA	3.07 EUR	25-07-2025	premarket
Elia Group SA/NV	ELI.BR		25-07-2025	aftermarket
Cofinimmo SA	COFB.BR	1.62	25-07-2025	aftermarket
Warehouses de Pauw Comm VA	WDP.BR	0.4	25-07-2025	aftermarket
Koninklijke Heijmans N.V.	HEIJM.AS		25-07-2025	aftermarket
Charter Communications Inc	CHTR.US	9.62	25-07-2025
Generac Holdings Inc	GNRC.US	1.35 USD	28-07-2025	premarket
EssilorLuxottica S. A.	EL.PA		28-07-2025	aftermarket
Loews Corp	L.US		28-07-2025	premarket
Phillips 66	PSX.US	1.71 USD	28-07-2025	premarket
Teradyne Inc	TER.US	0.54 USD	28-07-2025	aftermarket
Veralto Corporation	VLTO.US	0.88 USD	28-07-2025	aftermarket
Welltower Inc	WELL.US	0.4507 USD	28-07-2025	premarket
CenterPoint Energy Inc	CNP.US	0.374 USD	28-07-2025	premarket
F5 Networks Inc	FFIV.US	3.54 USD	28-07-2025	premarket
FirstEnergy Corporation	FE.US	0.5389 USD	28-07-2025	premarket
Mondelez International Inc	MDLZ.US	0.6768 USD	28-07-2025	aftermarket
SBA Communications Corp	SBAC.US	2.09 USD	28-07-2025	premarket
Ecolab Inc	ECL.US	1.89 USD	28-07-2025	premarket
Incyte Corporation	INCY.US	1.4 USD	28-07-2025	premarket
Leidos Holdings Inc	LDOS.US	2.64 USD	28-07-2025	premarket
Caesars Entertainment Corporation	CZR.US	0.147 USD	28-07-2025	premarket
Sysco Corporation	SYY.US	1.39 USD	28-07-2025	premarket
First Solar Inc	FSLR.US	2.81 USD	28-07-2025	premarket
Hubbell Inc	HUBB.US	4.45 USD	28-07-2025	premarket
ON Semiconductor Corporation	ON.US	0.5298 USD	28-07-2025	premarket
Expand Energy Corporation	EXE.US		28-07-2025	premarket
American Tower Corp	AMT.US	1.66 USD	28-07-2025	premarket
Essex Property Trust Inc	ESS.US	1.53 USD	28-07-2025	premarket
Extra Space Storage Inc	EXR.US	1.15 USD	28-07-2025	aftermarket
UDR Inc	UDR.US	0.1246 USD	28-07-2025	premarket
Public Storage	PSA.US	2.55 USD	28-07-2025	premarket
Xylem Inc	XYL.US	1.15 USD	28-07-2025	premarket
Arch Capital Group Ltd	ACGL.US	2.28 USD	28-07-2025	premarket
Equity Residential	EQR.US	0.3382 USD	28-07-2025	premarket
Hologic Inc	HOLX.US	1.05	28-07-2025	premarket
Electronic Arts Inc	EA.US	0.1203	28-07-2025	premarket
Kering SA	KER.PA	5.1 EUR	28-07-2025	aftermarket
Arista Networks	ANET.US	0.649	28-07-2025	premarket
Heineken	HEIA.AS		28-07-2025	aftermarket
Revvity Inc.	RVTY.US	1.14	28-07-2025	premarket
Howmet Aerospace Inc	HWM.US	0.8719	28-07-2025	premarket
Merck & Company Inc	MRK.US	2.06 USD	29-07-2025	premarket
Match Group Inc	MTCH.US	0.77 USD	29-07-2025	premarket
Corning Incorporated	GLW.US	0.57 USD	29-07-2025	premarket
UnitedHealth Group Incorporated	UNH.US	4.75 USD	29-07-2025	premarket
PPG Industries Inc	PPG.US	2.22 USD	29-07-2025	aftermarket
Norfolk Southern Corporation	NSC.US	3.29 USD	29-07-2025	premarket
United Parcel Service Inc	UPS.US	1.57 USD	29-07-2025	premarket
Carrier Global Corp	CARR.US	0.9 USD	29-07-2025	premarket
Koninklijke Philips NV	PHIA.AS	0.28 EUR	29-07-2025	aftermarket
Visa Inc. Class A	V.US	2.84 USD	29-07-2025	aftermarket
Stanley Black & Decker Inc	SWK.US	0.43 USD	29-07-2025	premarket
Boston Properties Inc	BXP.US	0.38 USD	29-07-2025	aftermarket
PayPal Holdings Inc	PYPL.US	1.29 USD	29-07-2025	premarket
Automatic Data Processing Inc	ADP.US	2.28 USD	29-07-2025	premarket
The Allstate Corporation	ALL.US	3.17 USD	29-07-2025	premarket
American Water Works	AWK.US	1.52 USD	29-07-2025	premarket
eBay Inc	EBAY.US	1.29 USD	29-07-2025	premarket
Paycom Soft	PAYC.US	1.79 USD	29-07-2025	premarket
Verisk Analytics Inc	VRSK.US	1.77 USD	29-07-2025	premarket
IDEX Corporation	IEX.US	1.99 USD	29-07-2025	premarket
Bunge Limited	BG.US	1.23 USD	29-07-2025	premarket
Garmin Ltd	GRMN.US	1.86 USD	29-07-2025	premarket
MetLife Inc	MET.US	2.3 USD	29-07-2025	aftermarket
Ingersoll Rand Inc	IR.US	0.7977 USD	29-07-2025	aftermarket
MGM Resorts International	MGM.US	0.518 USD	29-07-2025	aftermarket
Everest Group Ltd	EG.US	14.96 USD	29-07-2025	premarket
Kraft Heinz Co	KHC.US	0.636 USD	29-07-2025	premarket
VICI Properties Inc	VICI.US	0.6895 USD	29-07-2025	premarket
Aflac Incorporated	AFL.US	1.72 USD	29-07-2025	premarket
Cognizant Technology Solutions Corp Class A	CTSH.US	1.25 USD	29-07-2025	premarket
WEC Energy Group Inc	WEC.US	0.715 USD	29-07-2025	premarket
Norwegian Cruise Line Holdings Ltd	NCLH.US	0.5122 USD	29-07-2025	premarket
L’Oreal SA	OR.PA		29-07-2025	aftermarket
Air Liquide SA	AI.PA	3.05 EUR	29-07-2025	aftermarket
Procter & Gamble Company	PG.US	1.43	29-07-2025	premarket
Fair Isaac Corporation	FICO.US	7.68	29-07-2025	premarket
Dupont De Nemours Inc	DD.US	1.05	29-07-2025	premarket
Allfunds Group Ltd	ALLFG.AS		29-07-2025	aftermarket
Stellantis N.V.	STLAM.MI		29-07-2025	premarket
Basic Fit NV	BFIT.AS		29-07-2025	aftermarket
The Boeing Company	BA.US	-1.24	29-07-2025	premarket
Archer-Daniels-Midland Company	ADM.US	0.8445	29-07-2025
AstraZeneca PLC ADR	AZN.US	1.09	29-07-2025


LPP S.A.	01-04-2025	241.53 PLN	269.54 PLN	-0.1%
Lamb Weston Holdings Inc	01-04-2025	1.1 USD	0.8685 USD	0.27%
AUTO1 Group SE	02-04-2025	0.1366	0.09	0.52%
ConAgra Foods Inc	03-04-2025	0.51 USD	0.53 USD	-0.04%
Jde Peets Nv	03-04-2025	0.39
Walgreens Boots Alliance Inc	08-04-2025	0.63 USD	0.53 USD	0.19%
CarMax Inc	09-04-2025	0.58 USD	0.6616 USD	-0.12%
Delta Air Lines Inc	09-04-2025	0.46 USD	0.39 USD	0.18%	16.65 miliard USD
Constellation Brands Inc Class A	09-04-2025	2.63 USD	2.28 USD	0.15%
ageas SA/NV	09-04-2025	2.6	1.63	0.6%
Fagron NV	10-04-2025	0.55
Wells Fargo & Company	11-04-2025	1.39 USD	1.23 USD	0.13%
Gerresheimer AG	11-04-2025	0.46 EUR	0.41 EUR	0.12%
JPMorgan Chase & Co	11-04-2025	4.91 USD	4.61 USD	0.07%
BlackRock Inc	11-04-2025	11.3 USD	10.13 USD	0.12%
The Bank of New York Mellon Corporation	11-04-2025	1.58 USD	1.49 USD	0.06%
Morgan Stanley	11-04-2025	2.6 USD	2.2 USD	0.18%
Goldman Sachs Group Inc	14-04-2025	14.12 USD	12.27 USD	0.15%
Omnicom Group Inc	14-04-2025	1.7 USD	1.6622 USD	0.02%
JB Hunt Transport Services Inc	14-04-2025	1.17 USD	1.145 USD	0.02%
M&T Bank Corporation	14-04-2025	3.32 USD	3.4 USD	-0.02%
LVMH Moët Hennessy – Louis Vuitton Société Européenne	14-04-2025	10.58
Citigroup Inc	15-04-2025	1.99 USD	1.85 USD	0.08%
CSX Corporation	15-04-2025	0.34 USD	0.4376 USD	-0.22%
Crown Castle	15-04-2025	-1.0597 USD	-0.0115 USD	91.15%
TomTom NV	15-04-2025	0.02 EUR	-0.03 EUR	-1.67%
Las Vegas Sands Corp	15-04-2025	0.59 USD	0.5685 USD	0.04%
Bank of America Corp	15-04-2025	0.9 USD	0.82 USD	0.1%
United Airlines Holdings Inc	15-04-2025	0.91 USD	0.74 USD	0.23%
PNC Financial Services Group Inc	15-04-2025	3.51 USD	3.39 USD	0.04%
Johnson & Johnson	15-04-2025	2.77 USD	2.58 USD	0.07%
Sartorius Aktiengesellschaft	15-04-2025	1.23 EUR	1.11 EUR	0.11%
Sartorius Stedim Biotech SA	15-04-2025	1.16	0.94	0.23%
Beiersdorf Aktiengesellschaft	15-04-2025	1.48	4.82	-0.69%
Publicis Groupe SA	15-04-2025	3.5
U.S. Bancorp	16-04-2025	1.03 USD	0.98 USD	0.05%
Citizens Financial Group, Inc.	16-04-2025	0.77 USD	0.75 USD	0.03%
Snap-On Inc	16-04-2025	4.51 USD	4.8188 USD	-0.06%
Prologis Inc	16-04-2025	0.63 USD	0.63 USD	0%
Kinder Morgan Inc	16-04-2025	0.34 USD	0.36 USD	-0.06%
Abbott Laboratories	16-04-2025	1.09 USD	1.07 USD	0.02%
The Travelers Companies Inc	16-04-2025	1.91 USD	0.78 USD	1.45%
Intuitive Surgical Inc	16-04-2025	1.81 USD	1.7335 USD	0.04%
Genuine Parts Co	16-04-2025	1.75 USD	1.68 USD	0.04%
Marsh & McLennan Companies Inc	16-04-2025	3.06 USD	2.9978 USD	0.02%
Blackstone Group Inc	16-04-2025	1.09 USD	1.0587 USD	0.03%
ASML Holding NV	16-04-2025	6 EUR	5.78 EUR	0.04%
ASML Holding NV ADR	16-04-2025	6 EUR	5.7865 EUR	0.04%
Ipsen SA	16-04-2025	1.37
Heineken	16-04-2025	1.91
Edenred SA	16-04-2025	1.12
Icade SA	16-04-2025	-1.26
Covivio SA	16-04-2025	0.68
Fifth Third Bancorp	17-04-2025	0.71 USD	0.7 USD	0.01%
Huntington Bancshares Incorporated	17-04-2025	0.34 USD	0.31 USD	0.1%
State Street Corp	17-04-2025	2.04 USD	2.01 USD	0.01%
KeyCorp	17-04-2025	0.33 USD	0.32 USD	0.03%
Charles Schwab Corp	17-04-2025	1.04 USD	1.01 USD	0.03%
DR Horton Inc	17-04-2025	2.58 USD	2.6455 USD	-0.02%
Netflix Inc	17-04-2025	6.61 USD	5.66 USD	0.17%
Regions Financial Corporation	17-04-2025	0.51 USD	0.51 USD	0%
American Express Company	17-04-2025	3.64 USD	3.47 USD	0.05%
Truist Financial Corp	17-04-2025	0.87 USD	0.87 USD	0%
UnitedHealth Group Incorporated	17-04-2025	7.2 USD	7.29 USD	-0.01%
Hermes International SCA	17-04-2025	21.29
Pernod Ricard S.A.	17-04-2025	4.72
Ipsos SA	17-04-2025	2.86
Biomerieux SA	17-04-2025	1.82
Atos SE	17-04-2025	0.14
Wereldhave NV	17-04-2025	0.97
Basic Fit NV	17-04-2025	0.06
Carmila SA	17-04-2025	1.61
Gecina SA	17-04-2025	2.97
CM.com NV	17-04-2025	-0.43
Forvia SE	17-04-2025	-0.48
CF Industries Holdings Inc	18-04-2025	1.85 USD	1.5053 USD	0.23%
Sligro Food Group NV	18-04-2025	0.65
Globe Life Inc	21-04-2025	3.07 USD	3.2392 USD	-0.05%
CoStar Group Inc	21-04-2025	0.1932 USD	0.1276 USD	0.51%
Packaging Corp of America	21-04-2025	2.31 USD	2.214 USD	0.04%
MSCI Inc	21-04-2025	4 USD	3.9038 USD	0.02%
W. R. Berkley Corp	21-04-2025	1.01 USD	0.9865 USD	0.02%
Equity Residential	21-04-2025	0.2616 USD	0.28 USD	-0.07%
Quest Diagnostics Incorporated	21-04-2025	2.21 USD	2.1502 USD	0.03%
Brown & Brown Inc	21-04-2025	1.29 USD	1.2968 USD	-0.01%
SAP SE	21-04-2025	1.44 EUR	1.29 EUR	0.12%
Pentair PLC	21-04-2025	1.11 USD	1.0115 USD	0.1%
Enphase Energy Inc	21-04-2025	0.68 USD	0.7231 USD	-0.06%
Sherwin-Williams Co	21-04-2025	2.25 USD	2.1609 USD	0.04%
Philip Morris International Inc	21-04-2025	1.69 USD	1.6128 USD	0.05%
EQT Corporation	21-04-2025	1.18 USD	1.0139 USD	0.16%
LKQ Corporation	21-04-2025	0.79 USD	0.8557 USD	-0.08%
IDEX Corporation	21-04-2025	1.75 USD	1.6409 USD	0.07%
Halliburton Company	21-04-2025	0.6 USD	0.6026 USD	-0%
Steel Dynamics Inc	21-04-2025	1.44 USD	1.3846 USD	0.04%
General Motors Company	21-04-2025	2.78 USD	2.6646 USD	0.04%
Raytheon Technologies Corp	22-04-2025	1.47 USD	1.37 USD	0.07%
Equifax Inc	22-04-2025	1.53 USD	1.4039 USD	0.09%
Elevance Health Inc	22-04-2025	11.97 USD	11.48 USD	0.04%
Lockheed Martin Corporation	22-04-2025	7.28 USD	6.31 USD	0.15%
PulteGroup Inc	22-04-2025	2.57 USD	2.42 USD	0.06%
Kimberly-Clark Corporation	22-04-2025	1.93 USD	1.89 USD	0.02%
Chubb Ltd	22-04-2025	3.68 USD	3.18 USD	0.16%
Tesla Inc	22-04-2025	0.27 USD	0.4147 USD	-0.35%
GE Aerospace	22-04-2025	1.49 USD	1.27 USD	0.17%
Invesco Plc	22-04-2025	0.44 USD	0.38 USD	0.16%
Danaher Corporation	22-04-2025	1.88 USD	1.64 USD	0.15%
Verizon Communications Inc	22-04-2025	1.19 USD	1.15 USD	0.03%
NVR Inc	22-04-2025	94.83 USD	106.07 USD	-0.11%
Baker Hughes Co	22-04-2025	0.51 USD	0.47 USD	0.09%
Rollins Inc	22-04-2025	0.22 USD	0.2172 USD	0.01%
Chipotle Mexican Grill Inc	22-04-2025	0.29 USD	0.2769 USD	0.05%
Interpublic Group of Companies Inc	22-04-2025	0.33 USD	0.26 USD	0.27%
Masco Corporation	22-04-2025	0.8638 USD	0.9139 USD	-0.05%
CME Group Inc	22-04-2025	2.8 USD	2.8087 USD	-0%
Universal Health Services Inc	22-04-2025	4.84 USD	4.3525 USD	0.11%
Biogen Inc	22-04-2025	3.02 USD	2.9648 USD	0.02%
Capital One Financial Corporation	22-04-2025	4.06 USD	3.65 USD	0.11%
United Rentals Inc	22-04-2025	8.86 USD	8.813 USD	0.01%
Molina Healthcare Inc	22-04-2025	6.08 USD	5.9576 USD	0.02%
3M Company	22-04-2025	1.88 USD	1.77 USD	0.06%
Northern Trust Corporation	22-04-2025	1.9 USD	1.84 USD	0.03%
Boston Scientific Corp	22-04-2025	0.75 USD	0.6725 USD	0.12%
Northrop Grumman Corporation	22-04-2025	3.32 USD	6.26 USD	-0.47%
Hilton Worldwide Holdings Inc	22-04-2025	1.72 USD	1.6072 USD	0.07%
Entergy Corporation	22-04-2025	0.82 USD	0.6666 USD	0.23%
Eni S.p.A.	22-04-2025	0.4517 EUR	0.3938 EUR	0.15%
Lam Research Corp	22-04-2025	1.04 USD	0.9995 USD	0.04%
Thermo Fisher Scientific Inc	22-04-2025	5.15 USD	5.102 USD	0.01%
O’Reilly Automotive Inc	22-04-2025	9.35 USD	9.9037 USD	-0.06%
Hasbro Inc	22-04-2025	1.04 USD	0.674 USD	0.54%
Westinghouse Air Brake Technologies Corp	22-04-2025	2.28 USD	2.0261 USD	0.13%
Lennox International Inc	22-04-2025	3.37 USD	3.2526 USD	0.04%
Tyler Technologies Inc	22-04-2025	2.78 USD	2.5571 USD	0.09%
Synchrony Financial	22-04-2025	1.89 USD	1.65 USD	0.15%
Bunge Limited	22-04-2025	1.81 USD	1.3087 USD	0.38%
Teledyne Technologies Incorporated	23-04-2025	4.95 USD	4.92 USD	0.01%
Randstad NV	23-04-2025	0.59 EUR	0.55 EUR	0.07%
Texas Instruments Incorporated	23-04-2025	1.28 USD	1.06 USD	0.21%
Akzo Nobel NV	23-04-2025	0.94 EUR	0.96 EUR	-0.02%
Nextera Energy Inc	23-04-2025	0.99 USD	0.97 USD	0.02%
Laboratory Corporation of America Holdings	23-04-2025	3.84 USD	3.7348 USD	0.03%
Galapagos N.V.	23-04-2025	-2.35 EUR	-0.19 EUR	11.37%
L3Harris Technologies Inc	23-04-2025	2.41 USD	2.3173 USD	0.04%
Otis Worldwide Corp	23-04-2025	0.92 USD	0.91 USD	0.01%
Koninklijke KPN NV	23-04-2025	0.04 EUR	0.06 EUR	-0.33%
Newmont Goldcorp Corp	23-04-2025	1.25 USD	0.9119 USD	0.37%
Nasdaq Inc	23-04-2025	0.79 USD	0.65 USD	0.22%
DexCom Inc	23-04-2025	0.32 USD	0.3284 USD	-0.03%
Willis Towers Watson PLC	23-04-2025	3.13 USD	3.1886 USD	-0.02%
Honeywell International Inc	23-04-2025	2.51 USD	2.2088 USD	0.14%
Edwards Lifesciences Corp	23-04-2025	0.64 USD	0.5956 USD	0.07%
Arthur J Gallagher & Co	23-04-2025	3.67 USD	3.5799 USD	0.03%
TE Connectivity Ltd	23-04-2025	2.1 USD	1.96 USD	0.07%
General Dynamics Corporation	23-04-2025	3.66 USD	3.46 USD	0.06%
Raymond James Financial Inc.	23-04-2025	2.42 USD	2.44 USD	-0.01%
Erie Indemnity Company	23-04-2025	2.6526 USD	3.19 USD	-0.17%
Avery Dennison Corp	23-04-2025	2.3 USD	2.31 USD	-0%
Pool Corporation	23-04-2025	1.32 USD	1.54 USD	-0.14%
Old Dominion Freight Line Inc	23-04-2025	1.19 USD	1.14 USD	0.04%
Southwest Airlines Company	23-04-2025	-0.13 USD	-0.19 USD	-0.32%
Tractor Supply Company	23-04-2025	0.34 USD	0.3693 USD	-0.08%
Hartford Financial Services Group	23-04-2025	2.2 USD	2.1475 USD	0.02%
AT&T Inc	23-04-2025	0.51 USD	0.51 USD	0%
KLA-Tencor Corporation	23-04-2025	8.41 USD	8.0845 USD	0.04%
Amphenol Corporation	23-04-2025	0.63 USD	0.52 USD	0.21%
The Boeing Company	23-04-2025	-0.49 USD	-1.3 USD	-0.62%
FirstEnergy Corporation	23-04-2025	0.67 USD	0.5925 USD	0.13%
Norfolk Southern Corporation	23-04-2025	2.69 USD	2.68 USD	0%
BE Semiconductor Industries NV	23-04-2025	0.4 EUR	0.39 EUR	0.03%
AvalonBay Communities Inc	23-04-2025	1.7074 USD	1.3574 USD	0.26%
Mohawk Industries Inc	23-04-2025	1.52 USD	1.4051 USD	0.08%
Principal Financial Group Inc	23-04-2025	1.81 USD	1.8291 USD	-0.01%
International Business Machines	23-04-2025	1.6 USD	1.43 USD	0.12%
West Pharmaceutical Services Inc	23-04-2025	1.45 USD	1.2579 USD	0.15%
CMS Energy Corporation	23-04-2025	1.02 USD	1.0078 USD	0.01%
Comcast Corp	23-04-2025	1.09 USD	0.99 USD	0.1%
DTE Energy Company	23-04-2025	2.1 USD	1.9876 USD	0.06%
VeriSign Inc	23-04-2025	2.1 USD	2.09 USD	0%
ResMed Inc	23-04-2025	2.37 USD	2.3602 USD	0%
Allegion PLC	23-04-2025	1.86 USD	1.67 USD	0.11%
PG&E Corp	23-04-2025	0.33 USD	0.3908 USD	-0.16%
Cincinnati Financial Corporation	23-04-2025	-0.24 USD	-0.6101 USD	-0.61%
ServiceNow Inc	23-04-2025	4.04 USD	3.83 USD	0.05%
Keurig Dr Pepper Inc	23-04-2025	0.42 USD	0.35 USD	0.2%
AstraZeneca PLC ADR	23-04-2025	0.934 USD	1.1157 USD	-0.16%
Healthpeak Properties Inc	23-04-2025	0.0633 USD	0.045 USD	0.41%
Danone SA	23-04-2025
GE Vernova LLC	23-04-2025	0.91	0.61	0.49%
Corbion NV	23-04-2025
ID Logistics Group SA	23-04-2025
Eurofins Scientific SE	23-04-2025
OPmobility SE	23-04-2025
Carrefour SA	23-04-2025
Koninklijke Vopak NV	23-04-2025	0.85
Fnac Darty SA	23-04-2025
Just Eat Takeaway	23-04-2025
Kering SA	23-04-2025
EssilorLuxottica S. A.	23-04-2025
Verallia	23-04-2025
VusionGroup	23-04-2025
Merck & Company Inc	24-04-2025	2.22 USD	2.14 USD	0.04%
Procter & Gamble Company	24-04-2025	1.54 USD	1.53 USD	0.01%
Freeport-McMoran Copper & Gold Inc	24-04-2025	0.24 USD	0.23 USD	0.04%
PepsiCo Inc	24-04-2025	1.48 USD	1.49 USD	-0.01%
Fiserv, Inc.	24-04-2025	2.14 USD	2.08 USD	0.03%
Ameriprise Financial Inc	24-04-2025	9.5 USD	9.08 USD	0.05%
X Fab Silicon Foundries EV	24-04-2025	0.09 USD	0.08 USD	0.13%
Intel Corporation	24-04-2025	0.13 USD	0.01 USD	12%
Centene Corp	24-04-2025	2.9 USD	2.5159 USD	0.15%
Union Pacific Corporation	24-04-2025	2.7 USD	2.74 USD	-0.01%
Colgate-Palmolive Company	24-04-2025	0.91 USD	0.8576 USD	0.06%
Moneta Money Bank AS	24-04-2025	2.87 CZK	2.89 CZK	-0.01%
BNP Paribas SA	24-04-2025	2.44 EUR	2.58 EUR	-0.05%
Eastman Chemical Company	24-04-2025	1.91 USD	1.89 USD	0.01%
Alphabet Inc Class A	24-04-2025	2.81 USD	2.01 USD	0.4%
Sanofi SA	24-04-2025	1.79 EUR	1.67 EUR	0.07%
Valero Energy Corporation	24-04-2025	0.89 USD	0.41 USD	1.17%
LyondellBasell Industries NV	24-04-2025	0.33 USD	0.4343 USD	-0.24%
Charter Communications Inc	24-04-2025	8.42 USD	8.3731 USD	0.01%
Xcel Energy Inc	24-04-2025	0.84 USD	0.92 USD	-0.09%
Weyerhaeuser Company	24-04-2025	0.11 USD	0.1 USD	0.1%
Dover Corporation	24-04-2025	2.05 USD	1.98 USD	0.04%
T-Mobile US Inc	24-04-2025	2.58 USD	1.87 USD	0.38%
Dow Inc	24-04-2025	0.02 USD	-0.01 USD	-3%
STMicroelectronics N.V.	24-04-2025	0.07	0.03	1.33%
Warehouses de Pauw Comm VA	24-04-2025	0.36 EUR	0.36 EUR	0%
Alphabet Inc Class C	24-04-2025	2.27 USD	2.01 USD	0.13%
Dassault Systemes SE	24-04-2025	0.32 EUR	0.32 EUR	0%
Flow Traders BV	24-04-2025	0.84	0.9	-0.07%
Textron Inc	24-04-2025	1.28	1.16	0.1%
Thales S.A.	24-04-2025
Orange S.A.	24-04-2025	0.24	0.23	0.04%
Aeroports de Paris SA	24-04-2025
SEB SA	24-04-2025
Air Liquide SA	24-04-2025
Alten SA	24-04-2025
Renault SA	24-04-2025
Vinci S.A.	24-04-2025
Nexity	24-04-2025
Bureau Veritas SA	24-04-2025
Safran SA	24-04-2025
Getlink SE	24-04-2025
Eramet SA	24-04-2025
Unilever PLC	24-04-2025
Klepierre SA	24-04-2025
Delivery Hero SE	24-04-2025	-0.57
Azelis Group NV	24-04-2025
Wendel	24-04-2025
Bristol-Myers Squibb Company	25-04-2025	1.8 USD	1.53 USD	0.18%
Schlumberger NV	25-04-2025	0.72 USD	0.73 USD	-0.01%
Nordex SE	25-04-2025	0.03 EUR	0.0702 EUR	-0.57%
Phillips 66	25-04-2025	-0.9 USD	-0.72 USD	0.25%
HCA Holdings Inc	25-04-2025	6.45 USD	5.75 USD	0.12%
Cofinimmo SA	25-04-2025	1.51 EUR	1.39 EUR	0.09%
AbbVie Inc	25-04-2025	2.46 USD	2.38 USD	0.03%
Signify N.V.	25-04-2025	0.65 EUR	0.45 EUR	0.44%
Aon PLC	25-04-2025	5.67 USD	6.03 USD	-0.06%
Relx PLC	25-04-2025
ATOSS Software SE	25-04-2025	0.71
Amsterdam Commodities NV	25-04-2025
IMCD NV	25-04-2025	1.55
SPIE SA	25-04-2025
Generac Holdings Inc	28-04-2025	1.26 USD	0.71 USD	0.77%
Cadence Design Systems Inc	28-04-2025	1.57 USD	1.4988 USD	0.05%
Nucor Corp	28-04-2025	0.77 USD	0.65 USD	0.18%
Alexandria Real Estate Equities Inc	28-04-2025	0.51 USD	0.6 USD	-0.15%
DWS Group GmbH & Co. KGaA	28-04-2025	1 EUR	1.06 EUR	-0.06%
Paramount Global Class B	28-04-2025	0.29 USD	0.259 USD	0.12%
Traton SE	28-04-2025	0.94 EUR	1.11 EUR	-0.15%
Deutsche Börse AG	28-04-2025	2.86 EUR	2.98 EUR	-0.04%
Aedifica	28-04-2025	1.32 EUR	5.05 EUR	-0.74%
Edison International	28-04-2025	1.3679 USD	1.37 USD	-0%
American Tower Corp	28-04-2025	1.04 USD	1.5651 USD	-0.34%
American Electric Power Co Inc	28-04-2025	1.54 USD	1.45 USD	0.06%
CenterPoint Energy Inc	28-04-2025	0.53 USD	0.5471 USD	-0.03%
Extra Space Storage Inc	28-04-2025	1.28 USD	1.0194 USD	0.26%
Public Service Enterprise Group Inc	28-04-2025	1.43 USD	1.4332 USD	-0%
UDR Inc	28-04-2025	0.184 USD	0.11 USD	0.67%
Teradyne Inc	28-04-2025	0.75 USD	0.62 USD	0.21%
Archer-Daniels-Midland Company	28-04-2025	0.6108 USD	0.6701 USD	-0.09%
Mondelez International Inc	28-04-2025	0.74 USD	0.6593 USD	0.12%
Molson Coors Brewing Co Class B	28-04-2025	0.5 USD	0.7965 USD	-0.37%
Republic Services Inc	28-04-2025	1.58 USD	1.5303 USD	0.03%
NXP Semiconductors NV	28-04-2025	2.64 USD	2.6 USD	0.02%
SBA Communications Corp	28-04-2025	1.4406 USD	2.3167 USD	-0.38%
Ecolab Inc	28-04-2025	1.5 USD	1.4992 USD	0%
Domino’s Pizza Inc Common Stock	28-04-2025	4.33 USD	4.0737 USD	0.06%
Arch Capital Group Ltd	28-04-2025	1.54 USD	1.3139 USD	0.17%
Waste Management Inc	28-04-2025	1.67 USD	1.5871 USD	0.05%
Revvity Inc.	28-04-2025	1.01 USD	0.95 USD	0.06%
ON Semiconductor Corporation	28-04-2025	0.55 USD	0.5019 USD	0.1%
Invitation Homes Inc	28-04-2025	0.1725 USD	0.1402 USD	0.23%
Amundi SA	28-04-2025	1.48 EUR	1.61 EUR	-0.08%
Martin Marietta Materials Inc	28-04-2025	1.9273 USD	1.83 USD	0.05%
Starbucks Corporation	28-04-2025	0.41 USD	0.4837 USD	-0.15%
F5 Networks Inc	28-04-2025	3.42 USD	3.1 USD	0.1%
Incyte Corporation	28-04-2025	1.16 USD	0.84 USD	0.38%
Diamondback Energy Inc	28-04-2025	4.54 USD	4.1963 USD	0.08%
Super Micro Computer Inc	28-04-2025	0.31 USD	0.3503 USD	-0.12%
Roper Technologies, Inc.	28-04-2025	4.78 USD	4.34 USD	0.1%
Welltower Inc	28-04-2025	0.4 USD	0.38 USD	0.05%
Leidos Holdings Inc	28-04-2025	2.97 USD	2.5015 USD	0.19%
Public Storage	28-04-2025	2.4249 USD	2.395 USD	0.01%
Caesars Entertainment Corporation	28-04-2025	-0.4811 USD	-0.18 USD	1.67%
Amcor PLC	28-04-2025	0.18 USD	0.183 USD	-0.02%
Vivendi SA	28-04-2025	-0.017
Imerys SA	28-04-2025	0.27
Mercialys SA	28-04-2025
flatexDEGIRO AG	28-04-2025
Allfunds Group Ltd	28-04-2025
CCC S.A.	29-04-2025	6.82 PLN	2.04 PLN	2.34%
PPG Industries Inc	29-04-2025	1.72 USD	1.62 USD	0.06%
Deutsche Bank Aktiengesellschaft	29-04-2025	0.92 EUR	0.85 EUR	0.08%
ASM International NV	29-04-2025	3.91 EUR	4.03 EUR	-0.03%
Visa Inc. Class A	29-04-2025	2.76 USD	2.68 USD	0.03%
United Parcel Service Inc	29-04-2025	1.49 USD	1.38 USD	0.08%
Seagate Technology PLC	29-04-2025	1.9 USD	1.74 USD	0.09%
Corteva Inc	29-04-2025	1.13 USD	0.8812 USD	0.28%
Santander Bank Polska SA	29-04-2025	16.96 PLN	14.22 PLN	0.19%
ANSYS Inc	29-04-2025	1.64 USD	1.7 USD	-0.04%
Regency Centers Corporation	29-04-2025	0.58 USD	0.56 USD	0.04%
Wacker Chemie AG	29-04-2025	-0.16 EUR	0.14 EUR	-2.14%
The Allstate Corporation	29-04-2025	3.53 USD	2.5336 USD	0.39%
Royal Caribbean Cruises Ltd	29-04-2025	2.71 USD	2.5322 USD	0.07%
PPL Corporation	29-04-2025	0.5571 USD	0.5404 USD	0.03%
adidas AG	29-04-2025	2.44 EUR	2.19 EUR	0.11%
The Coca-Cola Company	29-04-2025	0.73 USD	0.7161 USD	0.02%
Cognizant Technology Solutions Corp Class A	29-04-2025	1.23 USD	1.1995 USD	0.03%
WEC Energy Group Inc	29-04-2025	2.2681 USD	2.1759 USD	0.04%
Global Payments Inc	29-04-2025	1.237 USD	2.7167 USD	-0.54%
Ventas Inc	29-04-2025	0.1 USD	0.0736 USD	0.36%
Corning Incorporated	29-04-2025	0.54 USD	0.51 USD	0.06%
Zebra Technologies Corporation	29-04-2025	4.02 USD	3.6174 USD	0.11%
Smith AO Corporation	29-04-2025	0.95 USD	0.91 USD	0.04%
Essex Property Trust Inc	29-04-2025	3.16 USD	1.4 USD	1.26%
Fair Isaac Corporation	29-04-2025	7.81 USD	7.44 USD	0.05%
PACCAR Inc	29-04-2025	0.96 USD	1.58 USD	-0.39%
Deutsche Lufthansa AG	29-04-2025	-0.74 EUR	-0.2846 EUR	1.6%
Altria Group	29-04-2025	1.23 USD	1.19 USD	0.03%
American Water Works	29-04-2025	1.05 USD	1.066 USD	-0.02%
Kion Group AG	29-04-2025	0.95 EUR	0.74 EUR	0.28%
Verisk Analytics Inc	29-04-2025	1.73 USD	1.683 USD	0.03%
Garmin Ltd	29-04-2025	1.61 USD	1.58 USD	0.02%
Devon Energy Corporation	29-04-2025	1.21 USD	1.11 USD	0.09%
The Mosaic Company	29-04-2025	0.49 USD	0.4452 USD	0.1%
Marriott International Inc	29-04-2025	2.32 USD	2.2532 USD	0.03%
APA Corporation	29-04-2025	1.06 USD	0.8206 USD	0.29%
CVS Health Corp	29-04-2025	2.25 USD	1.6722 USD	0.35%
Yum! Brands Inc	29-04-2025	1.3 USD	1.2819 USD	0.01%
Boston Properties Inc	29-04-2025	0.4 USD	0.33 USD	0.21%
Pfizer Inc	29-04-2025	0.92 USD	0.67 USD	0.37%
First Solar Inc	29-04-2025	1.95 USD	2.4688 USD	-0.21%
PayPal Holdings Inc	29-04-2025	1.33 USD	1.16 USD	0.15%
Kraft Heinz Co	29-04-2025	0.62 USD	0.6014 USD	0.03%
Eversource Energy	29-04-2025	1.5 USD	1.5098 USD	-0.01%
S&P Global Inc	29-04-2025	4.37 USD	4.2058 USD	0.04%
eBay Inc	29-04-2025	1.38 USD	1.2 USD	0.15%
Norwegian Cruise Line Holdings Ltd	29-04-2025	0.07 USD	0.11 USD	-0.36%
Monolithic Power Systems Inc	29-04-2025	4.04 USD	2.66 USD	0.52%
Banco Bilbao Vizcaya Argentaria SA	29-04-2025	0.45 EUR	0.41 EUR	0.1%
MetLife Inc	29-04-2025	1.96 USD	1.81 USD	0.08%
Sysco Corporation	29-04-2025	0.96 USD	1.03 USD	-0.07%
American International Group Inc	29-04-2025	1.17 USD	1.65 USD	-0.29%
Veralto Corporation	29-04-2025	0.95 USD	0.87 USD	0.09%
Automatic Data Processing Inc	29-04-2025	3.06 USD	3.04 USD	0.01%
Host Hotels & Resorts Inc	29-04-2025	0.35 USD	0.2865 USD	0.22%
MGM Resorts International	29-04-2025	0.69 USD	0.4556 USD	0.51%
KKR & Co LP	29-04-2025	1.15 USD	1.1312 USD	0.02%
Bio-Techne Corp	29-04-2025	0.56 USD	0.5072 USD	0.1%
Melexis NV	29-04-2025	0.61	0.61	0%
Porsche AG	29-04-2025	0.57	0.5199	0.1%
Valeo SA	29-04-2025	0.1137 EUR	0.28 EUR	-0.59%
Rexel S.A	29-04-2025
Universal Music Group N.V.	29-04-2025	0.23	0.2168	0.06%
Schneider Electric S.E.	29-04-2025
Capgemini SE	29-04-2025
Symrise AG	29-04-2025
Métropole Télévision S.A.	29-04-2025
Voltalia SA	29-04-2025
Coca-Cola European Partners PLC	29-04-2025
Solutions 30 SE	29-04-2025
Vivoryon Therapeutics NV	29-04-2025		-0.49
Exelon Corporation	30-04-2025	0.92 USD	0.8606 USD	0.07%
IQVIA Holdings Inc	30-04-2025	2.7 USD	2.6323 USD	0.03%
KONE Oyj	30-04-2025	0.41 EUR	0.42 EUR	-0.02%
Booking Holdings Inc	30-04-2025	24.81 USD	20.65 USD	0.2%
Teleperformance SE	30-04-2025
Technip Energies BV	30-04-2025	0.56 EUR	0.57 EUR	-0.02%
TotalEnergies SE	30-04-2025	1.83 USD	1.92 USD	-0.05%
Aflac Incorporated	30-04-2025	1.66 USD	1.67 USD	-0.01%
Coterra Energy Inc	30-04-2025	0.8 USD	0.7956 USD	0.01%
Vulcan Materials Company	30-04-2025	1 USD	0.7597 USD	0.32%
Nemetschek AG O.N.	30-04-2025	0.39 EUR	0.4233 EUR	-0.08%
Hess Corporation	30-04-2025	1.81 USD	1.61 USD	0.12%
Iron Mountain Incorporated	30-04-2025	0.43 USD	0.4089 USD	0.05%
EOG Resources Inc	30-04-2025	2.87 USD	2.7719 USD	0.04%
CH Robinson Worldwide Inc	30-04-2025	1.17 USD	1.05 USD	0.11%
Constellation Energy Corp	30-04-2025	0.3758 USD	2.1548 USD	-0.83%
AIXTRON SE	30-04-2025	0.04 EUR	0.0167 EUR	1.4%
Moderna Inc	30-04-2025	-2.52 USD	-3.03 USD	-0.17%
Ameren Corp	30-04-2025	1.0648 USD	1.05 USD	0.01%
Motorola Solutions Inc	30-04-2025	3.18 USD	3.0096 USD	0.06%
Humana Inc	30-04-2025	11.58 USD	10.07 USD	0.15%
Prudential Financial Inc	30-04-2025	3.29 USD	3.18 USD	0.03%
International Paper	30-04-2025	0.23 USD	0.37 USD	-0.38%
Pinnacle West Capital Corp	30-04-2025	-0.04 USD	0.0167 USD	-3.4%
Mercedes-Benz Group AG	30-04-2025	1.9334 EUR	2.17 EUR	-0.11%
Huntington Ingalls Industries Inc	30-04-2025	3.79 USD	2.8077 USD	0.35%
Align Technology Inc	30-04-2025	2.13 USD	1.9894 USD	0.07%
Caterpillar Inc	30-04-2025	4.25 USD	4.35 USD	-0.02%
Iberdrola S.A.	30-04-2025	0.31 EUR	0.27 EUR	0.15%
Societe Generale S.A.	30-04-2025	1.8 EUR	1.57 EUR	0.15%
Albemarle Corp	30-04-2025	-0.18 USD	-0.5 USD	-0.64%
Quanta Services Inc	30-04-2025	1.78 USD	1.78 USD	0%
Microsoft Corporation	30-04-2025	3.46 USD	3.22 USD	0.07%
Targa Resources Inc	30-04-2025	1.8882 USD	2.0525 USD	-0.08%
Air France-KLM SA	30-04-2025	-1.04 EUR	-1.54 EUR	-0.32%
Western Digital Corporation	30-04-2025	1.36 USD	1.11 USD	0.23%
Consolidated Edison Inc	30-04-2025	2.26 USD	2.1933 USD	0.03%
Baxter International Inc	30-04-2025	0.55 USD	0.4832 USD	0.14%
Alliant Energy Corp	30-04-2025	0.83 USD	0.71 USD	0.17%
Meta Platforms Inc.	30-04-2025	6.43 USD	5.22 USD	0.23%
Stanley Black & Decker Inc	30-04-2025	0.75 USD	0.66 USD	0.14%
Live Nation Entertainment Inc	30-04-2025	0.0937 USD	0.1269 USD	-0.26%
Camden Property Trust	30-04-2025	0.36 USD	0.2519 USD	0.43%
Dominion Energy Inc	30-04-2025	0.93 USD	0.756 USD	0.23%
Xylem Inc	30-04-2025	1.03 USD	0.9538 USD	0.08%
Illinois Tool Works Inc	30-04-2025	2.38 USD	2.35 USD	0.01%
Moodys Corporation	30-04-2025	3.83 USD	3.5388 USD	0.08%
Everest Group Ltd	30-04-2025	6.45 USD	7.62 USD	-0.15%
Intercontinental Exchange Inc	30-04-2025	1.72 USD	1.7032 USD	0.01%
Regeneron Pharmaceuticals Inc	30-04-2025	8.22 USD	8.4766 USD	-0.03%
Mid-America Apartment Communities Inc	30-04-2025	1.54 USD	0.87 USD	0.77%
SES S. A.	30-04-2025	0.09 EUR	0.04 EUR	1.25%
Airbus Group SE	30-04-2025	0.67 EUR	0.55 EUR	0.22%
Fuchs Petrolub SE Preference Shares	30-04-2025	0.59 EUR	0.62 EUR	-0.05%
Godaddy Inc	30-04-2025	1.51 USD	0.96 USD	0.57%
Siltronic AG	30-04-2025	0.08 EUR	-0.2922 EUR	-1.27%
Coinbase Global Inc	30-04-2025	0.24 USD	0.97 USD	-0.75%
Zoetis Inc	30-04-2025	1.4085 USD	1.399 USD	0.01%
The AES Corporation	30-04-2025	0.27 USD	0.3386 USD	-0.2%
DaVita HealthCare Partners Inc	30-04-2025	2 USD	1.95 USD	0.03%
Ingersoll Rand Inc	30-04-2025	0.72 USD	0.7368 USD	-0.02%
Credit Agricole SA	30-04-2025	0.56 EUR	0.61 EUR	-0.08%
Banco Santander	30-04-2025	0.21 EUR	0.2 EUR	0.05%
Digital Realty Trust Inc	30-04-2025	0.3817 USD	0.24 USD	0.59%
Volkswagen AG VZO O.N.	30-04-2025	3.69 EUR	3.04 EUR	0.21%
Airbus SE	30-04-2025	1.0056 EUR	0.5869 EUR	0.71%
Bank Polska Kasa Opieki SA	30-04-2025	6.42 PLN	5.83 PLN	0.1%
Erste Group Bank AG	30-04-2025	1.82 EUR	1.82 EUR	0%
Deutsche Post AG	30-04-2025	0.67 EUR	0.62 EUR	0.08%
Qualcomm Incorporated	30-04-2025	2.85 USD	2.8 USD	0.02%
PTC Inc	30-04-2025	1.79 USD	1.4 USD	0.28%
Komercni Banka A.S.	30-04-2025	88.66 CZK	18.51 CZK	3.79%
ArcelorMittal SA	30-04-2025	1.04 USD	0.7 USD	0.49%
Parker-Hannifin Corporation	30-04-2025	6.94 USD	6.7207 USD	0.03%
Cardinal Health Inc	30-04-2025	2.35 USD	2.1489 USD	0.09%
GE HealthCare Technologies Inc.	30-04-2025	1.01 USD	0.9131 USD	0.11%
Southern Company	30-04-2025	1.23	1.14	0.08%
DSM-Firmenich AG	30-04-2025	1.2	1.15	0.04%
Nexans S.A.	30-04-2025
Sopra Steria Group SA	30-04-2025
Drägerwerk AG & Co. KGaA (pref)	30-04-2025	-0.1
Stellantis NV	30-04-2025	0.6895
CBRE Group Inc Class A	01-05-2025	0.86 USD	0.7631 USD	0.13%
Aptiv PLC	01-05-2025	1.69 USD	1.53 USD	0.1%
VICI Properties Inc	01-05-2025	0.6908 USD	0.6793 USD	0.02%
Howmet Aerospace Inc	01-05-2025	0.86 USD	0.78 USD	0.1%
Flutter Entertainment PLC	01-05-2025	1.1918 USD	1.165 USD	0.02%
Carrier Global Corp	01-05-2025	0.47 USD	0.4 USD	0.18%
Airbnb Inc	01-05-2025	0.24 USD	0.24 USD	0%
WW Grainger Inc	01-05-2025	9.86 USD	9.49 USD	0.04%
McDonald’s Corporation	01-05-2025	2.67 USD	2.67 USD	0%
Ametek Inc	01-05-2025	1.75 USD	1.69 USD	0.04%
Eli Lilly and Company	01-05-2025	3.34 USD	3.4573 USD	-0.03%
Church & Dwight Company Inc	01-05-2025	0.91 USD	0.9 USD	0.01%
Federal Realty Investment Trust	01-05-2025	0.7089 USD	0.7333 USD	-0.03%
Kellanova	01-05-2025	0.9 USD	1.01 USD	-0.11%
Mastercard Inc	01-05-2025	3.73 USD	3.56 USD	0.05%
Amazon.com Inc	01-05-2025	1.59 USD	1.36 USD	0.17%
IDEXX Laboratories Inc	01-05-2025	2.96 USD	2.85 USD	0.04%
Hershey Co	01-05-2025	2.09 USD	1.93 USD	0.08%
Amgen Inc	01-05-2025	4.9 USD	4.3 USD	0.14%
MicroStrategy Incorporated	01-05-2025	-16.53 USD	-0.0233 USD	708.44%
Stryker Corporation	01-05-2025	2.84 USD	2.73 USD	0.04%
Hubbell Inc	01-05-2025	3.5 USD	3.72 USD	-0.06%
Fortive Corp	01-05-2025	0.85 USD	0.85 USD	0%
Air Products and Chemicals Inc	01-05-2025	2.69 USD	2.83 USD	-0.05%
Estee Lauder Companies Inc	01-05-2025	0.65 USD	0.3113 USD	1.09%
Hologic Inc	01-05-2025	1.03 USD	1.02 USD	0.01%
Apple Inc	01-05-2025	1.65 USD	1.62 USD	0.02%
Becton Dickinson and Company	01-05-2025	3.35 USD	3.28 USD	0.02%
Broadridge Financial Solutions Inc	01-05-2025	2.44 USD	2.41 USD	0.01%
Kimco Realty Corporation	01-05-2025	0.18	0.17	0.06%
Atlassian Corp Plc	01-05-2025	0.97	0.93	0.04%
Linde plc Ordinary Shares	01-05-2025	3.95	3.92	0.01%
Smurfit WestRock plc	01-05-2025	0.83	0.67	0.24%
Ebusco Holding BV	01-05-2025	-5.64
Exxon Mobil Corp	02-05-2025	1.76 USD	1.74 USD	0.01%
ING Groep NV	02-05-2025	0.47 EUR	0.47 EUR	0%
Cboe Global Markets Inc	02-05-2025	2.5 USD	2.36 USD	0.06%
Chevron Corp	02-05-2025	2.18 USD	2.15 USD	0.01%
Eaton Corporation PLC	02-05-2025	2.72 USD	2.71 USD	0%
BASF SE	02-05-2025	1.57 EUR	1.31 EUR	0.2%
T. Rowe Price Group Inc	02-05-2025	2.23 USD	2.13 USD	0.05%
Dupont De Nemours Inc	02-05-2025	1.03 USD	0.95 USD	0.08%
Cigna Corp	02-05-2025	6.74 USD	6.35 USD	0.06%
Franklin Resources Inc	02-05-2025	0.47 USD	0.47 USD	0%
Berkshire Hathaway Inc	02-05-2025	4.4689 USD	4.7223 USD	-0.05%
Shell PLC	02-05-2025	0.69 USD	0.66 USD	0.05%
Apollo Global Management LLC Class A	02-05-2025	1.85 USD	1.84 USD	0.01%
Groep Brussel Lambert NV	02-05-2025	0.73
Aalberts Industries NV	02-05-2025
Koninklijke Ahold Delhaize NV	05-05-2025	0.62 EUR	0.62 EUR	0%
Zalando SE	05-05-2025	0.0965 EUR	0.3313 EUR	-0.71%
Progressive Corp	05-05-2025	4.654 USD	3.83 USD	0.22%
NRG Energy Inc.	05-05-2025	2.62 USD	1.6742 USD	0.56%
Builders FirstSource Inc	05-05-2025	1.51 USD	1.53 USD	-0.01%
International Flavors & Fragrances Inc	05-05-2025	1.2 USD	1.14 USD	0.05%
Hugo Boss AG	05-05-2025	0.51 EUR	0.51 EUR	0%
Occidental Petroleum Corporation	05-05-2025	0.87 USD	0.7632 USD	0.14%
Duke Energy Corporation	05-05-2025	1.7568 USD	1.5879 USD	0.11%
Williams Companies Inc	05-05-2025	0.6 USD	0.5533 USD	0.08%
Expeditors International of Washington, Inc.	05-05-2025	1.47 USD	1.27 USD	0.16%
Ford Motor Company	05-05-2025	0.14 USD	0.02 USD	6%
Henry Schein Inc	05-05-2025	1.15 USD	1.1101 USD	0.04%
Wynn Resorts Limited	05-05-2025	1.07 USD	1.2439 USD	-0.14%
Realty Income Corporation	05-05-2025	0.2794 USD	0.3287 USD	-0.15%
Vertex Pharmaceuticals Inc	05-05-2025	4.06 USD	4.2934 USD	-0.05%
Cummins Inc	05-05-2025	5.96 USD	4.9 USD	0.22%
Sempra Energy	05-05-2025	1.44 USD	1.3171 USD	0.09%
Zimmer Biomet Holdings Inc	05-05-2025	1.81 USD	1.77 USD	0.02%
The Clorox Company	05-05-2025	1.45 USD	1.56 USD	-0.07%
Palantir Technologies Inc. Class A Common Stock	05-05-2025	0.13 USD	0.13 USD	0%
Transdigm Group Incorporated	05-05-2025	9.11 USD	8.9493 USD	0.02%
Tyson Foods Inc	05-05-2025	0.0201 USD	0.8197 USD	-0.98%
Infineon Technologies AG	05-05-2025	0.36 EUR	0.327 EUR	0.1%
Rockwell Automation Inc	05-05-2025	2.45 USD	2.1164 USD	0.16%
McKesson Corporation	05-05-2025	10.12 USD	9.8165 USD	0.03%
Jack Henry & Associates Inc	05-05-2025	1.4505 USD	1.3349 USD	0.09%
RATIONAL Aktiengesellschaft	05-05-2025	5 EUR	5.14 EUR	-0.03%
Rubis SCA	05-05-2025
Elis SA	05-05-2025
Scout24 AG	06-05-2025	0.79 EUR	0.81 EUR	-0.02%
Siemens Healthineers AG	06-05-2025	0.56 EUR	0.58 EUR	-0.03%
Datadog Inc	06-05-2025	0.46 USD	0.42 USD	0.1%
TeamViewer AG	06-05-2025	0.1877 EUR	0.3161 EUR	-0.41%
Assurant Inc	06-05-2025	3.39 USD	2.78 USD	0.22%
Koninklijke Philips NV	06-05-2025	0.25 EUR	0.22 EUR	0.14%
Waters Corporation	06-05-2025	2.25 USD	2.22 USD	0.01%
Gartner Inc	06-05-2025	2.71 USD	2.51 USD	0.08%
Ball Corporation	06-05-2025	0.76 USD	0.7 USD	0.09%
Evotec SE	06-05-2025	-0.23 EUR	-0.0699 EUR	2.29%
Equinix Inc	06-05-2025	3.6471 USD	2.9859 USD	0.22%
PostNL NV	06-05-2025	-0.03 EUR	-0.01 EUR	2%
SÜSS MicroTec SE	06-05-2025	0.78	0.696	0.12%
NiSource Inc	06-05-2025	0.98 USD	0.9113 USD	0.08%
Marathon Petroleum Corp	06-05-2025	-0.24 USD	-0.54 USD	-0.56%
Advanced Micro Devices Inc	06-05-2025	0.96 USD	0.93 USD	0.03%
Arista Networks	06-05-2025	0.65 USD	0.59 USD	0.1%
Vonovia SE	06-05-2025	0.6 EUR	0.6 EUR	0%
Ferrari NV	06-05-2025	2.3 EUR	2.3 EUR	0%
Corpay Inc	06-05-2025	4.51 USD	4.51 USD	0%
DoorDash, Inc. Class A Common Stock	06-05-2025	0.44 USD	-0.04 USD	-12%
MTU Aero Engines AG	06-05-2025	3.99 EUR	3.45 EUR	0.16%
Electronic Arts Inc	06-05-2025	1.21 USD	1.09 USD	0.11%
Intesa Sanpaolo SpA	06-05-2025	0.15 EUR	0.13 EUR	0.15%
Fresenius Medical Care AG & Co. KGaA	06-05-2025	0.84 EUR	0.6 EUR	0.4%
Gen Digital Inc.	06-05-2025	0.59 USD	0.58 USD	0.02%
Elmos Semiconductor SE	06-05-2025	1.08 EUR	1.39 EUR	-0.22%
Continental Aktiengesellschaft	06-05-2025	1.25 EUR	1.07 EUR	0.17%
TKO Group Holdings, Inc.	06-05-2025	0.69 USD	0.5547 USD	0.24%
News Corp A	06-05-2025	0.17 USD	0.1333 USD	0.28%
Globalfoundries Inc	06-05-2025	0.34	0.29	0.17%
Jacobs Solutions Inc.	06-05-2025	1.43	1.39	0.03%
Redcare Pharmacy NV	06-05-2025	-0.5318	-0.7635	-0.3%
JC Decaux SA	06-05-2025
AXA SA	06-05-2025
Mettler-Toledo International Inc	07-05-2025	8.19 USD	7.8846 USD	0.04%
Dayforce Inc.	07-05-2025	0.58 USD	0.54 USD	0.07%
Evergy, Inc.	07-05-2025	0.54 USD	0.6714 USD	-0.2%
Knorr-Bremse AG	07-05-2025	0.84 EUR	0.85 EUR	-0.01%
Uber Technologies Inc	07-05-2025	0.83 USD	0.5029 USD	0.65%
PUMA SE	07-05-2025	0.09 EUR	0.11 EUR	-0.18%
Legrand SA	07-05-2025	1.21 EUR	1.24 EUR	-0.02%
Skyworks Solutions Inc	07-05-2025	1.24 USD	1.2028 USD	0.03%
Warner Bros Discovery Inc	07-05-2025	-0.18 USD	-0.1295 USD	0.39%
Insulet Corporation	07-05-2025	1.02 USD	0.7657 USD	0.33%
CDW Corp	07-05-2025	2.15 USD	1.96 USD	0.1%
EPAM Systems Inc	07-05-2025	2.41 USD	2.2713 USD	0.06%
Paycom Soft	07-05-2025	2.8 USD	2.56 USD	0.09%
SCOR SE	07-05-2025	1.09 EUR	1.87 EUR	-0.42%
Bayerische Motoren Werke Aktiengesellschaft	07-05-2025	3.38 EUR	3.22 EUR	0.05%
SMA Solar Technology AG	07-05-2025	0.16 EUR	-0.23 EUR	-1.7%
Charles River Laboratories	07-05-2025	2.34 USD	2.0748 USD	0.13%
Walt Disney Company	07-05-2025	1.45 USD	1.19 USD	0.22%
Trimble Inc	07-05-2025	0.61 USD	0.58 USD	0.05%
MarketAxess Holdings Inc	07-05-2025	0.4 USD	1.81 USD	-0.78%
Vistra Energy Corp	07-05-2025	-0.93 USD	0.6132 USD	-2.52%
Fortinet Inc	07-05-2025	0.58 USD	0.53 USD	0.09%
Applovin Corp	07-05-2025	2.38 USD	1.96 USD	0.21%
Cencora Inc.	07-05-2025	4.42 USD	4.1 USD	0.08%
Jungheinrich AG O.N.VZO	07-05-2025	0.69 EUR	0.65 EUR	0.06%
Emerson Electric Company	07-05-2025	1.48 USD	1.41 USD	0.05%
Atmos Energy Corporation	07-05-2025	3.03 USD	2.87 USD	0.06%
Siemens Energy AG	07-05-2025	0.76 EUR	0.34 EUR	1.24%
Viatris Inc	07-05-2025	0.5 USD	0.4919 USD	0.02%
QIAGEN NV	07-05-2025	0.48 USD	0.48 USD	0%
Fresenius SE & Co. KGaA	07-05-2025	0.87	0.67	0.3%
MercadoLibre Inc.	07-05-2025	9.74	8.33	0.17%
Arkema SA	07-05-2025	1.31	1.41	-0.07%
Johnson Controls International PLC	07-05-2025	0.82	0.79	0.04%
Arm Holdings plc American Depositary Shares	07-05-2025	0.55	0.52	0.06%
Valneva SE	07-05-2025	-0.06	-0.16	-0.63%
Texas Pacific Land Trust	07-05-2025	5.24	5.27	-0.01%
Veolia Environnement VE SA	07-05-2025	0.51	0.51	0%
Wolters Kluwer N.V.	07-05-2025
Heidelberg Materials AG	07-05-2025
Arcadis N.V.	07-05-2025
Van Lanschot NV	07-05-2025
Argen-X	08-05-2025	2.27 USD	2.18 USD	0.04%
ConocoPhillips	08-05-2025	2.09 USD	2.05 USD	0.02%
Rheinmetall AG	08-05-2025	1.91 EUR	2.55 EUR	-0.25%
Solvay SA	08-05-2025	0.93 EUR	0.91 EUR	0.02%
Gilead Sciences Inc	08-05-2025	1.81 USD	1.7726 USD	0.02%
Shopify Inc. Class A Subordinate Voting Shares	08-05-2025	0.25 USD	0.2617 USD	-0.04%
Trade Desk Inc	08-05-2025	0.33 USD	0.25 USD	0.32%
Enel SpA	08-05-2025	0.19 EUR	0.2 EUR	-0.05%
Match Group Inc	08-05-2025	0.68 USD	0.66 USD	0.03%
Microchip Technology Inc	08-05-2025	0.11 USD	0.11 USD	0%
Anheuser Busch Inbev SA NV	08-05-2025	0.81 USD	0.75 USD	0.08%
LANXESS Aktiengesellschaft	08-05-2025	0.23 EUR	-0.38 EUR	-1.61%
Henkel AG & Co. KGaA vz. (Pref Shares)	08-05-2025	1.39 EUR	1.4 EUR	-0.01%
Aurubis AG	08-05-2025	1.73 EUR	1.37 EUR	0.26%
Kenvue Inc.	08-05-2025	0.24 USD	0.23 USD	0.04%
News Corp B	08-05-2025	0.17 USD	0.13 USD	0.31%
Tapestry Inc	08-05-2025	1.03 USD	0.88 USD	0.17%
Krones AG	08-05-2025	2.4 EUR	2.47 EUR	-0.03%
Ströer SE & Co. KGaA	08-05-2025	0.22	0.23	-0.04%
GEA GROUP	08-05-2025	0.62	0.6105	0.02%
Expedia Group Inc.	08-05-2025	0.4	0.37	0.08%
Solventum Corp.	08-05-2025	1.34	1.57	-0.15%
Pharming Group NV	08-05-2025	-0.02	-0.01	1%
IONOS GROUP N	08-05-2025	0.44	0.38	0.16%
Montea C.V.A.	08-05-2025	1.07
ForFarmers NV	08-05-2025
Bechtle AG	09-05-2025	0.31 EUR	0.44 EUR	-0.3%
Commerzbank AG	09-05-2025	0.704 EUR	0.636 EUR	0.11%
Akamai Technologies Inc	09-05-2025	1.7 USD	1.5657 USD	0.09%
Axon Enterprise Inc.	09-05-2025	1.41 USD	1.2421 USD	0.14%
Koninklijke BAM Groep NV	09-05-2025
Brunel International NV	09-05-2025
NSI NV	09-05-2025	0.42
Carl Zeiss Meditec AG	11-05-2025	0.52 EUR	0.38 EUR	0.37%
Daimler Truck Holding AG	12-05-2025	1.09 EUR	0.92 EUR	0.18%
HOCHTIEF Aktiengesellschaft	12-05-2025	2.22 EUR	2.03 EUR	0.09%
Simon Property Group Inc	12-05-2025	1.27 USD	1.4 USD	-0.09%
Evonik Industries AG	12-05-2025	0.59 EUR	0.4 EUR	0.48%
Fox Corp Class B	12-05-2025	1.1 USD	0.87 USD	0.26%
Fox Corp Class A	12-05-2025	1.1 USD	0.9 USD	0.22%
Formycon AG	12-05-2025	-0.85	-0.04	20.25%
Münchener Rück AG	13-05-2025	8.34 EUR	7.8896 EUR	0.06%
Bayer AG NA	13-05-2025	2.49 EUR	2.28 EUR	0.09%
Cancom SE	13-05-2025	0.2201 EUR	0.4 EUR	-0.45%
Fraport AG	13-05-2025	-0.18 EUR	-0.1733 EUR	0.04%
Jenoptik AG	13-05-2025	0.16 EUR	0.1906 EUR	-0.16%
Hannover Rück SE	13-05-2025	3.98	4.5075	-0.12%
thyssenkrupp AG	13-05-2025	0.08 EUR	0.25 EUR	-0.68%
Virbac SA	13-05-2025	6.04
LEG Immobilien SE	13-05-2025	2.7701	1.2465	1.22%
Inpost SA	13-05-2025	0.42	0.61	-0.31%
Powszechna Kasa Oszczednosci Bank Polski SA	13-05-2025	1.98	2.19	-0.1%
Deutsche Wohnen SE	13-05-2025
Eiffage SA	13-05-2025
K+S Aktiengesellschaft	13-05-2025	0.4045	0.11	2.68%
TKH Group NV	13-05-2025
B&S Group SA	13-05-2025
Alfen Beheer BV	13-05-2025
ABN Amro Group NV	14-05-2025	0.69 EUR	0.61 EUR	0.13%
Euronext N.V.	14-05-2025	1.8 EUR	1.82 EUR	-0.01%
Bouygues SA	14-05-2025	-0.32 EUR	-0.65 EUR	-0.51%
Alstom S.A.	14-05-2025	0.19 EUR	0.35 EUR	-0.46%
Deutsche Telekom AG	14-05-2025	0.5 EUR	0.49 EUR	0.02%
Brenntag SE	14-05-2025	0.986 EUR	1.11 EUR	-0.11%
Bilfinger SE	14-05-2025	0.94 EUR	0.9447 EUR	-0%
E.ON SE	14-05-2025	0.49 EUR	0.44 EUR	0.11%
Copart Inc	14-05-2025	0.42 USD	0.42 USD	0%
STERIS plc	14-05-2025	2.74 USD	2.59 USD	0.06%
Cisco Systems Inc	14-05-2025	0.96 USD	0.92 USD	0.04%
TUI AG	14-05-2025	-0.58 EUR	-0.64 EUR	-0.09%
KGHM Polska Miedz SA	14-05-2025	1.65	3.85	-0.57%
Ubisoft Entertainment	14-05-2025	0.69	1.36	-0.49%
Allianz SE VNA O.N.	15-05-2025	6.6 EUR	6.66 EUR	-0.01%
Vallourec	15-05-2025	0.37	0.45	-0.18%
Walmart Inc	15-05-2025	0.61 USD	0.58 USD	0.05%
KBC Groep NV	15-05-2025	1.32 EUR	1.26 EUR	0.05%
Merck KGaA	15-05-2025	2.12 EUR	2.16 EUR	-0.02%
Powszechny Zaklad Ubezpieczen SA	15-05-2025	2.04 PLN	1.49 PLN	0.37%
Cez A.S.	15-05-2025	23.6 CZK	15.09 CZK	0.56%
Applied Materials Inc	15-05-2025	2.39 USD	2.31 USD	0.03%
Deere & Company	15-05-2025	6.64 USD	5.64 USD	0.18%
Dino Polska SA	15-05-2025	3.17 PLN	3 PLN	0.06%
Syensqo	15-05-2025	0.96	0.98	-0.02%
Siemens Aktiengesellschaft	15-05-2025	2.83	2.49	0.14%
Take-Two Interactive Software Inc	15-05-2025	1.08	1.12	-0.04%
Engie S.A.	15-05-2025	0.77	0.75	0.03%
Eutelsat Communications SA	15-05-2025
SBM Offshore N.V.	15-05-2025
RTL Group SA	15-05-2025
Eurazeo	16-05-2025
Keysight Technologies Inc	19-05-2025	1.7 USD	1.6464 USD	0.03%
Palo Alto Networks Inc	19-05-2025	0.8 USD	0.7723 USD	0.04%
Nordson Corporation	19-05-2025	2.42 USD	2.42 USD	0%
Williams-Sonoma Inc	20-05-2025	1.56 USD	1.7587 USD	-0.11%
The TJX Companies Inc	20-05-2025	0.92 USD	0.87 USD	0.06%
Home Depot Inc	20-05-2025	3.56 USD	3.59 USD	-0.01%
PDD Holdings Inc.	20-05-2025	11.41 CNY	18.9587 CNY	-0.4%
Synopsys Inc	20-05-2025	3.67 USD	3.3986 USD	0.08%
freenet AG	20-05-2025	0.48	0.67	-0.28%
Trigano S.A.	20-05-2025	5.47
Medtronic PLC	21-05-2025	1.62 USD	1.58 USD	0.03%
Lowe’s Companies Inc	21-05-2025	2.92 USD	2.88 USD	0.01%
Target Corporation	21-05-2025	1.3 USD	1.61 USD	-0.19%
Deckers Outdoor Corporation	21-05-2025	1 USD	0.6058 USD	0.65%
Elior SCA	21-05-2025	0.17	0.23	-0.26%
ONEOK Inc	22-05-2025	1.04 USD	1.2283 USD	-0.15%
Polski Koncern Naftowy ORLEN SA	22-05-2025	3.92 PLN	3.25 PLN	0.21%
Analog Devices Inc	22-05-2025	1.85 USD	1.7 USD	0.09%
Intuit Inc	22-05-2025	11.65 USD	10.91 USD	0.07%
CTS Eventim AG & Co. KGaA	22-05-2025	0.48	0.7032	-0.32%
Ross Stores Inc	22-05-2025	1.47	1.43	0.03%
Ralph Lauren Corp Class A	22-05-2025	2.27	2.04	0.11%
OCI NV	23-05-2025
Aegon NV	23-05-2025
D’Ieteren Group SA	27-05-2025
Soitec SA	27-05-2025	1.73	2.47	-0.3%
Dollar General Corporation	28-05-2025	1.78 USD	1.485 USD	0.2%
NVIDIA Corporation	28-05-2025	0.96 USD	0.93 USD	0.03%
Salesforce.com Inc	28-05-2025	2.58 USD	2.55 USD	0.01%
HP Inc	28-05-2025	0.71 USD	0.8 USD	-0.11%
The Cooper Companies, Inc	28-05-2025	0.96 USD	0.9292 USD	0.03%
Best Buy Co. Inc	28-05-2025	1.15 USD	1.0948 USD	0.05%
Agilent Technologies Inc	28-05-2025	1.31	1.26	0.04%
Bollore SA	28-05-2025
Derichebourg	28-05-2025	0.4
Dassault Aviation SA	28-05-2025
Ulta Beauty Inc	29-05-2025	6.7 USD	5.8 USD	0.16%
Dell Technologies Inc	29-05-2025	1.55 USD	1.6918 USD	-0.08%
NetApp Inc	29-05-2025	1.93 USD	1.9 USD	0.02%
Marvell Technology Group Ltd	29-05-2025	0.62 USD	0.6132 USD	0.01%
Zscaler Inc	29-05-2025	0.84 USD	0.76 USD	0.11%
Hormel Foods Corporation	29-05-2025	0.35 USD	0.34 USD	0.03%
Costco Wholesale Corp	29-05-2025	4.28 USD	4.2275 USD	0.01%
Accor S. A.	30-05-2025	2.22 EUR	1.85 EUR	0.2%
Unibail-Rodamco-Westfield	30-05-2025
Umicore S.A.	30-05-2025
UCB SA	30-05-2025
NN Group NV	30-05-2025
Crowdstrike Holdings Inc	02-06-2025	0.73 USD	0.6599 USD	0.11%
Hewlett Packard Enterprise Co	02-06-2025	0.38 USD	0.3267 USD	0.16%
Campbell Soup Company Common Stock	02-06-2025	0.73	0.6529	0.12%
Remy Cointreau	04-06-2025	0.56 EUR	1.83 EUR	-0.69%
JM Smucker Company	04-06-2025	2.31 USD	2.2471 USD	0.03%
Dollar Tree Inc	04-06-2025	1.26	1.21	0.04%
Fidelity National Information Services Inc	05-06-2025	1.21 USD	0.95 USD	0.27%
Broadcom Inc	05-06-2025	1.58	1.56	0.01%
Brown-Forman Corporation	05-06-2025	0.31	0.34	-0.09%
Lululemon Athletica Inc.	05-06-2025	2.6	2.5901	0%
Trane Technologies plc	06-06-2025	2.45 USD	2.2007 USD	0.11%
Autodesk Inc	09-06-2025	2.29 USD	1.74 USD	0.32%
Industria de Diseno Textil SA	10-06-2025	0.42 EUR	0.41 EUR	0.02%
Oracle Corporation	11-06-2025	1.7 USD	1.64 USD	0.04%
LPP S.A.	12-06-2025	180.04 PLN	146.0565 PLN	0.23%
Adobe Systems Incorporated	12-06-2025	5.06 USD	4.97 USD	0.02%
Monster Beverage Corp	13-06-2025	0.45 USD	0.43 USD	0.05%
Lennar Corporation	16-06-2025	1.9 USD	1.94 USD	-0.02%
Workday Inc	18-06-2025	2.23 USD	2.0091 USD	0.11%
Jabil Circuit Inc	18-06-2025	2.55 USD	2.3229 USD	0.1%
CarMax Inc	19-06-2025	1.38 USD	1.1666 USD	0.18%
Fugro N.V.	19-06-2025
Darden Restaurants Inc	20-06-2025	2.98 USD	2.97 USD	0%
Accenture plc	20-06-2025	3.49 USD	3.32 USD	0.05%
Kroger Company	20-06-2025	1.49	1.45	0.03%
FactSet Research Systems Inc	23-06-2025	4.27 USD	4.3 USD	-0.01%
Carnival Corporation	23-06-2025	0.35 USD	0.2409 USD	0.45%
Micron Technology Inc	24-06-2025	1.91 USD	1.6044 USD	0.19%
FedEx Corporation	24-06-2025	6.07 USD	5.8 USD	0.05%
Paychex Inc	25-06-2025	1.19 USD	1.19 USD	0%
McCormick & Company Incorporated	25-06-2025	0.69 USD	0.6528 USD	0.06%
Walgreens Boots Alliance Inc	25-06-2025	0.38 USD	0.3305 USD	0.15%
General Mills Inc	25-06-2025	0.74	0.71	0.04%
Trigano S.A.	25-06-2025
Nike Inc	26-06-2025	0.14 USD	0.12 USD	0.17%


Constellation Brands Inc Class A	01-07-2025	3.22 USD	3.41 USD	-0.06%
Gerresheimer AG	10-07-2025		1.05 EUR
Delta Air Lines Inc	10-07-2025		2.07 USD
ConAgra Foods Inc	10-07-2025		0.61
Omnicom Group Inc	14-07-2025		2.01 USD
JB Hunt Transport Services Inc	14-07-2025		1.32 USD
Fastenal Company	14-07-2025		0.5629
Wells Fargo & Company	15-07-2025		1.41 USD
JPMorgan Chase & Co	15-07-2025	4.96 USD	4.44 USD	0.12%
Steel Dynamics Inc	15-07-2025		2.39 USD
The Bank of New York Mellon Corporation	15-07-2025		1.76 USD
Citigroup Inc	15-07-2025		1.61 USD
State Street Corp	15-07-2025		2.36 USD
Crown Castle	15-07-2025		0.4495 USD
Equifax Inc	15-07-2025		1.9 USD
BlackRock Inc	15-07-2025		10.81
Bank of America Corp	16-07-2025		0.8832 USD
M&T Bank Corporation	16-07-2025		3.98 USD
PNC Financial Services Group Inc	16-07-2025		3.55 USD
ASML Holding NV	16-07-2025		5.23 EUR
ASML Holding NV ADR	16-07-2025		6.03 EUR
United Airlines Holdings Inc	16-07-2025		3.81 USD
Johnson & Johnson	16-07-2025		2.68 USD
Goldman Sachs Group Inc	16-07-2025		9.58 USD
Morgan Stanley	16-07-2025		2.05 USD
Prologis Inc	16-07-2025		0.73 USD
Kinder Morgan Inc	16-07-2025		0.28 USD
Intuitive Surgical Inc	16-07-2025		1.93 USD
Marsh & McLennan Companies Inc	16-07-2025		2.68 USD
Blackstone Group Inc	16-07-2025		1.08 USD
Snap-On Inc	16-07-2025		4.63 USD
DR Horton Inc	16-07-2025		2.91 USD
Publicis Groupe SA	16-07-2025		3.66 EUR
Progressive Corp	16-07-2025		4.36
Fifth Third Bancorp	17-07-2025		0.8732 USD
U.S. Bancorp	17-07-2025		1.07 USD
Citizens Financial Group, Inc.	17-07-2025		0.88 USD
PepsiCo Inc	17-07-2025		2.03 USD
Abbott Laboratories	17-07-2025		1.26 USD
The Travelers Companies Inc	17-07-2025		3.42 USD
Elevance Health Inc	17-07-2025		9.06 USD
Netflix Inc	17-07-2025		7.07 USD
Huntington Bancshares Incorporated	18-07-2025		0.33 USD
Truist Financial Corp	18-07-2025		0.9278 USD
Regions Financial Corporation	18-07-2025		0.56 USD
3M Company	18-07-2025		2.01 USD
Charles Schwab Corp	18-07-2025		1.09 USD
American Express Company	18-07-2025		3.87 USD
Schlumberger NV	18-07-2025		0.74 USD
KONE Oyj	18-07-2025		0.58 EUR
PACCAR Inc	21-07-2025		1.3 USD
NXP Semiconductors NV	21-07-2025		2.66 USD
Verizon Communications Inc	21-07-2025		1.19 USD
W. R. Berkley Corp	21-07-2025		1.05 USD
Pentair PLC	21-07-2025		1.33 USD
Enphase Energy Inc	21-07-2025		0.6404 USD
Sherwin-Williams Co	21-07-2025		3.81 USD
Philip Morris International Inc	21-07-2025		1.86 USD
General Motors Company	21-07-2025		2.43 USD
Genuine Parts Co	21-07-2025		2.08 USD
Invesco Plc	21-07-2025		0.3869 USD
Nucor Corp	21-07-2025		2.45 USD
Moodys Corporation	21-07-2025		3.28 USD
Alexandria Real Estate Equities Inc	21-07-2025		0.63 USD
CoStar Group Inc	21-07-2025		0.1941 USD
Packaging Corp of America	21-07-2025		2.47 USD
The Coca-Cola Company	21-07-2025		0.8348 USD
Quest Diagnostics Incorporated	21-07-2025		2.57 USD
Tesla Inc	21-07-2025		0.441 USD
Brown & Brown Inc	21-07-2025		0.9967 USD
Cadence Design Systems Inc	21-07-2025		1.58 USD
EQT Corporation	21-07-2025		0.4402 USD
Alphabet Inc Class C	21-07-2025		2.16 USD
MSCI Inc	21-07-2025		4.1 USD
Chubb Ltd	21-07-2025		5.94 USD
IQVIA Holdings Inc	21-07-2025		2.77 USD
Covivio SA	21-07-2025		2.3
TE Connectivity Ltd	21-07-2025		2.06
Domino’s Pizza Inc Common Stock	21-07-2025		3.96
Raytheon Technologies Corp	22-07-2025		1.43 USD
KeyCorp	22-07-2025		0.3487 USD
Synchrony Financial	22-07-2025		1.75 USD
Lamb Weston Holdings Inc	22-07-2025		0.6419 USD
Sartorius Aktiengesellschaft	22-07-2025		1.3 EUR
SAP SE	22-07-2025		1.45 EUR
GE Aerospace	22-07-2025		1.41 USD
Danaher Corporation	22-07-2025		1.64 USD
Seagate Technology PLC	22-07-2025		2.43 USD
Baker Hughes Co	22-07-2025		0.55 USD
Globe Life Inc	22-07-2025		3.26 USD
Lockheed Martin Corporation	22-07-2025		6.51 USD
PulteGroup Inc	22-07-2025		3.01 USD
Newmont Goldcorp Corp	22-07-2025		0.9681 USD
Rollins Inc	22-07-2025		0.3024 USD
Texas Instruments Incorporated	22-07-2025		1.33 USD
Interpublic Group of Companies Inc	22-07-2025		0.5571 USD
Avery Dennison Corp	22-07-2025		2.43 USD
Old Dominion Freight Line Inc	22-07-2025		1.29 USD
Akzo Nobel NV	22-07-2025		1.16 EUR
United Rentals Inc	22-07-2025		10.55 USD
Las Vegas Sands Corp	22-07-2025		0.5303 USD
Molina Healthcare Inc	22-07-2025		6.2 USD
Align Technology Inc	22-07-2025		2.57 USD
Boston Scientific Corp	22-07-2025		0.7248 USD
Northrop Grumman Corporation	22-07-2025		6.83 USD
Thermo Fisher Scientific Inc	22-07-2025		5.23 USD
Fiserv, Inc.	22-07-2025		0.255 USD
O’Reilly Automotive Inc	22-07-2025		0.7838 USD
Roper Technologies, Inc.	22-07-2025		4.83 USD
Allegion PLC	22-07-2025		1.99 USD
Westinghouse Air Brake Technologies Corp	22-07-2025		2.17 USD
Lennox International Inc	22-07-2025		6.85 USD
Nextera Energy Inc	22-07-2025		0.9754 USD
Tyler Technologies Inc	22-07-2025		2.77 USD
Edwards Lifesciences Corp	22-07-2025		0.6231 USD
CME Group Inc	22-07-2025		2.95 USD
Universal Health Services Inc	22-07-2025		4.97 USD
Alphabet Inc Class A	22-07-2025		2.17 USD
Republic Services Inc	22-07-2025		1.76 USD
Ford Motor Company	22-07-2025		0.2915 USD
Waste Management Inc	22-07-2025		1.89 USD
Chipotle Mexican Grill Inc	22-07-2025		0.3255 USD
ASM International NV	22-07-2025		4.24 EUR
KLA-Tencor Corporation	22-07-2025		8.53 USD
Invitation Homes Inc	22-07-2025		0.1915 USD
Compagnie Generale des Etablissements Michelin SCA	22-07-2025		1.43 EUR
Capital One Financial Corporation	22-07-2025		3.66
Sartorius Stedim Biotech SA	22-07-2025		1.05
Dassault Aviation SA	22-07-2025		6.64
Ubisoft Entertainment	22-07-2025
Amsterdam Commodities NV	22-07-2025
Halliburton Company	22-07-2025		0.5598
Teledyne Technologies Incorporated	23-07-2025		5.05 USD
Soitec SA	23-07-2025		0.5 EUR
Icade SA	23-07-2025		1.39 EUR
Deckers Outdoor Corporation	23-07-2025		0.6794 USD
Randstad NV	23-07-2025		0.54 EUR
Raymond James Financial Inc.	23-07-2025		2.37 USD
NVR Inc	23-07-2025		107.52 USD
Freeport-McMoran Copper & Gold Inc	23-07-2025		0.46 USD
General Dynamics Corporation	23-07-2025		3.5 USD
AT&T Inc	23-07-2025		0.53 USD
Amphenol Corporation	23-07-2025		0.6607 USD
Northern Trust Corporation	23-07-2025		2.04 USD
Mohawk Industries Inc	23-07-2025		2.6 USD
Principal Financial Group Inc	23-07-2025		2 USD
International Business Machines	23-07-2025		2.65 USD
Digital Realty Trust Inc	23-07-2025		0.3981 USD
West Pharmaceutical Services Inc	23-07-2025		1.51 USD
DTE Energy Company	23-07-2025		1.57 USD
VeriSign Inc	23-07-2025		2.18 USD
Hasbro Inc	23-07-2025		0.7784 USD
Cincinnati Financial Corporation	23-07-2025		1.38 USD
ServiceNow Inc	23-07-2025		3.57 USD
CBRE Group Inc Class A	23-07-2025		1.09 USD
Keurig Dr Pepper Inc	23-07-2025		0.4855 USD
Healthpeak Properties Inc	23-07-2025		0.0591 USD
L3Harris Technologies Inc	23-07-2025		2.48 USD
Nasdaq Inc	23-07-2025		0.7806 USD
DexCom Inc	23-07-2025		0.444 USD
Honeywell International Inc	23-07-2025		2.64 USD
Arthur J Gallagher & Co	23-07-2025		2.39 USD
Pool Corporation	23-07-2025		5.16 USD
Tractor Supply Company	23-07-2025		0.8025 USD
Hartford Financial Services Group	23-07-2025		2.82 USD
LKQ Corporation	23-07-2025		0.9229 USD
Koninklijke KPN NV	23-07-2025		0.06 EUR
Otis Worldwide Corp	23-07-2025		1.03 USD
Edison International	23-07-2025		1.43 USD
Royal Caribbean Cruises Ltd	23-07-2025		4.06 USD
Masco Corporation	23-07-2025		1.08 USD
CMS Energy Corporation	23-07-2025		0.6807 USD
AbbVie Inc	23-07-2025		3.22 USD
Willis Towers Watson PLC	23-07-2025		2.64 USD
Erie Indemnity Company	23-07-2025		3.55 USD
Thales S.A.	23-07-2025		3.27
Edenred SA	23-07-2025		1.21 EUR
CM.com NV	23-07-2025		-0.1
Iberdrola S.A.	23-07-2025		0.23
Fnac Darty SA	23-07-2025
Gecina SA	23-07-2025		3.45
GE Vernova LLC	23-07-2025		1.51
Galapagos N.V.	23-07-2025		-0.41
AvalonBay Communities Inc	23-07-2025		1.22
Rockwell Automation Inc	23-07-2025		2.66
Hilton Worldwide Holdings Inc	23-07-2025		2.02
T-Mobile US Inc	23-07-2025		2.69
Deutsche Bank Aktiengesellschaft	24-07-2025		0.64 EUR
Dassault Systemes SE	24-07-2025		0.3 EUR
MTU Aero Engines AG	24-07-2025		3.91 EUR
DWS Group GmbH & Co. KGaA	24-07-2025		1.05 EUR
Deutsche Börse AG	24-07-2025		2.79 EUR
Moneta Money Bank AS	24-07-2025		2.97 CZK
Valero Energy Corporation	24-07-2025		1.79 USD
BE Semiconductor Industries NV	24-07-2025		0.47 EUR
Ameriprise Financial Inc	24-07-2025		9.01 USD
Weyerhaeuser Company	24-07-2025		0.16 USD
Dover Corporation	24-07-2025		2.39 USD
Dow Inc	24-07-2025		-0.16 USD
Centene Corp	24-07-2025		2.02 USD
Union Pacific Corporation	24-07-2025		2.89 USD
Southwest Airlines Company	24-07-2025		0.51 USD
Colgate-Palmolive Company	24-07-2025		0.8971 USD
STMicroelectronics N.V.	24-07-2025		0.07
Intel Corporation	24-07-2025		0.01 USD
BNP Paribas SA	24-07-2025		2.6
LVMH Moët Hennessy – Louis Vuitton Société Européenne	24-07-2025		15.11
Cintas Corporation	24-07-2025		1.07
Martin Marietta Materials Inc	24-07-2025		5.36
Smith AO Corporation	24-07-2025		0.99
Eurofins Scientific SE	24-07-2025		1.91 EUR
Carrefour SA	24-07-2025		0.47 EUR
Valeo SA	24-07-2025		-1.23 EUR
Baxter International Inc	24-07-2025		0.6101
Textron Inc	24-07-2025		1.43
Eversource Energy	24-07-2025		0.9776
Laboratory Corporation of America Holdings	24-07-2025		4.18
TotalEnergies SE	25-07-2025		1.66 USD
Aon PLC	25-07-2025		3.41 USD
HCA Holdings Inc	25-07-2025		6.27 USD
Eni S.p.A.	25-07-2025		0.29 EUR
Signify N.V.	25-07-2025		0.43 EUR
Volkswagen AG VZO O.N.	25-07-2025		3.07 EUR
Vallourec	25-07-2025		0.42
Traton SE	25-07-2025		0.87
Cofinimmo SA	25-07-2025		1.62
Bureau Veritas SA	25-07-2025		0.6338
Warehouses de Pauw Comm VA	25-07-2025		0.4
Charter Communications Inc	25-07-2025		9.62
Generac Holdings Inc	28-07-2025		1.35 USD
Phillips 66	28-07-2025		1.71 USD
Teradyne Inc	28-07-2025		0.54 USD
Veralto Corporation	28-07-2025		0.88 USD
Welltower Inc	28-07-2025		0.4507 USD
CenterPoint Energy Inc	28-07-2025		0.374 USD
F5 Networks Inc	28-07-2025		3.54 USD
FirstEnergy Corporation	28-07-2025		0.5389 USD
Mondelez International Inc	28-07-2025		0.6768 USD
SBA Communications Corp	28-07-2025		2.09 USD
Ecolab Inc	28-07-2025		1.89 USD
Incyte Corporation	28-07-2025		1.4 USD
Leidos Holdings Inc	28-07-2025		2.64 USD
Caesars Entertainment Corporation	28-07-2025		0.147 USD
Sysco Corporation	28-07-2025		1.39 USD
First Solar Inc	28-07-2025		2.81 USD
Hubbell Inc	28-07-2025		4.45 USD
ON Semiconductor Corporation	28-07-2025		0.5298 USD
American Tower Corp	28-07-2025		1.66 USD
Essex Property Trust Inc	28-07-2025		1.53 USD
Extra Space Storage Inc	28-07-2025		1.15 USD
UDR Inc	28-07-2025		0.1246 USD
Public Storage	28-07-2025		2.55 USD
Xylem Inc	28-07-2025		1.15 USD
Arch Capital Group Ltd	28-07-2025		2.28 USD
Equity Residential	28-07-2025		0.3382 USD
Hologic Inc	28-07-2025		1.05
Electronic Arts Inc	28-07-2025		0.1203
Rexel S.A	28-07-2025		1.47
Kering SA	28-07-2025		5.1 EUR
Nordex SE	28-07-2025		0.1
Arista Networks	28-07-2025		0.649
Revvity Inc.	28-07-2025		1.14
Howmet Aerospace Inc	28-07-2025		0.8719
Merck & Company Inc	29-07-2025		2.06 USD
Siltronic AG	29-07-2025		-0.68 EUR
Match Group Inc	29-07-2025		0.77 USD
Corning Incorporated	29-07-2025		0.57 USD
Amundi SA	29-07-2025		1.74 EUR
UnitedHealth Group Incorporated	29-07-2025		4.75 USD
PPG Industries Inc	29-07-2025		2.22 USD
Norfolk Southern Corporation	29-07-2025		3.29 USD
United Parcel Service Inc	29-07-2025		1.57 USD
Carrier Global Corp	29-07-2025		0.9 USD
Koninklijke Philips NV	29-07-2025		0.28 EUR
Visa Inc. Class A	29-07-2025		2.84 USD
Stanley Black & Decker Inc	29-07-2025		0.43 USD
Boston Properties Inc	29-07-2025		0.38 USD
PayPal Holdings Inc	29-07-2025		1.29 USD
Automatic Data Processing Inc	29-07-2025		2.28 USD
The Allstate Corporation	29-07-2025		3.17 USD
American Water Works	29-07-2025		1.52 USD
eBay Inc	29-07-2025		1.29 USD
Paycom Soft	29-07-2025		1.79 USD
Verisk Analytics Inc	29-07-2025		1.77 USD
IDEX Corporation	29-07-2025		1.99 USD
Bunge Limited	29-07-2025		1.23 USD
Garmin Ltd	29-07-2025		1.86 USD
MetLife Inc	29-07-2025		2.3 USD
Ingersoll Rand Inc	29-07-2025		0.7977 USD
MGM Resorts International	29-07-2025		0.518 USD
Everest Group Ltd	29-07-2025		14.96 USD
Kraft Heinz Co	29-07-2025		0.636 USD
VICI Properties Inc	29-07-2025		0.6895 USD
Aflac Incorporated	29-07-2025		1.72 USD
Cognizant Technology Solutions Corp Class A	29-07-2025		1.25 USD
WEC Energy Group Inc	29-07-2025		0.715 USD
Norwegian Cruise Line Holdings Ltd	29-07-2025		0.5122 USD
Air Liquide SA	29-07-2025		3.05 EUR
Procter & Gamble Company	29-07-2025		1.43
Fair Isaac Corporation	29-07-2025		7.68
Dupont De Nemours Inc	29-07-2025		1.05
TeamViewer AG	29-07-2025		0.37
Stellantis NV	29-07-2025		0.3944
Redcare Pharmacy NV	29-07-2025		-0.23
Orange S.A.	29-07-2025		0.24
The Boeing Company	29-07-2025		-1.24
Archer-Daniels-Midland Company	29-07-2025		0.8445
AstraZeneca PLC ADR	29-07-2025		1.09
Capgemini SE	30-07-2025		6.33 EUR
Aeroports de Paris SA	30-07-2025		2.74 EUR
BASF SE	30-07-2025		0.56 EUR
Vertex Pharmaceuticals Inc	30-07-2025		4.28 USD
Mettler-Toledo International Inc	30-07-2025		9.56 USD
Siemens Healthineers AG	30-07-2025		0.53 EUR
Santander Bank Polska SA	30-07-2025		15.35 PLN
Banco Santander	30-07-2025		0.22 EUR
Microchip Technology Inc	30-07-2025		0.2257 USD
adidas AG	30-07-2025		1.98 EUR
Mercedes-Benz Group AG	30-07-2025		1.6 EUR
Regency Centers Corporation	30-07-2025		0.5358 USD
Booking Holdings Inc	30-07-2025		49.95 USD
Biogen Inc	30-07-2025		4.07 USD
Humana Inc	30-07-2025		5.85 USD
Altria Group	30-07-2025		1.38 USD
Huntington Ingalls Industries Inc	30-07-2025		3.26 USD
Ball Corporation	30-07-2025		0.8663 USD
Kion Group AG	30-07-2025		0.64 EUR
Monolithic Power Systems Inc	30-07-2025		4.11 USD
Amazon.com Inc	30-07-2025		1.32 USD
Quanta Services Inc	30-07-2025		2.47 USD
Microsoft Corporation	30-07-2025		3.37 USD
Alliant Energy Corp	30-07-2025		0.6325 USD
Meta Platforms Inc.	30-07-2025		5.87 USD
MicroStrategy Incorporated	30-07-2025		-0.0983 USD
Illinois Tool Works Inc	30-07-2025		2.54 USD
Cigna Corp	30-07-2025		7.14 USD
Intercontinental Exchange Inc	30-07-2025		1.74 USD
Regeneron Pharmaceuticals Inc	30-07-2025		8.53 USD
Mid-America Apartment Communities Inc	30-07-2025		0.85 USD
Airbus Group SE	30-07-2025		1.39 EUR
Fortive Corp	30-07-2025		0.6 USD
Godaddy Inc	30-07-2025		1.38 USD
Airbus SE	30-07-2025		1.39 EUR
Exelon Corporation	30-07-2025		0.4614 USD
DoorDash, Inc. Class A Common Stock	30-07-2025		0.4304 USD
Coinbase Global Inc	30-07-2025		1.54 USD
Hess Corporation	30-07-2025		1.26 USD
CH Robinson Worldwide Inc	30-07-2025		1.16 USD
Ventas Inc	30-07-2025		0.13 USD
Intesa Sanpaolo SpA	30-07-2025		0.14 EUR
Prudential Financial Inc	30-07-2025		3.34 USD
The AES Corporation	30-07-2025		0.4649 USD
Entergy Corporation	30-07-2025		0.9783 USD
Southern Company	30-07-2025		1.08
Danone SA	30-07-2025		1.85
Wolters Kluwer N.V.	30-07-2025		2.54
Krones AG	30-07-2025		2.31
ANSYS Inc	30-07-2025		2.61
Klepierre SA	30-07-2025		1.28
Nexans S.A.	30-07-2025
Qualcomm Incorporated	30-07-2025		2.71
PTC Inc	30-07-2025		1.21
Hershey Co	30-07-2025		1
Cummins Inc	30-07-2025		5.27
Renault SA	30-07-2025		7.07 EUR
MercadoLibre Inc.	30-07-2025		12.38
Porsche AG	30-07-2025		0.4294
Société BIC SA	30-07-2025
Solvay SA	30-07-2025		0.82
Melexis NV	30-07-2025		0.6
Smurfit WestRock plc	30-07-2025		0.59
Arm Holdings plc American Depositary Shares	30-07-2025		0.35
IMCD NV	30-07-2025		1.6
Worldline SA	30-07-2025		0.8085
Skyworks Solutions Inc	30-07-2025		1.24
American Electric Power Co Inc	30-07-2025		1.22
Equinix Inc	30-07-2025		3.48
Fidelity National Information Services Inc	30-07-2025		1.36
Albemarle Corp	30-07-2025		-0.6955
Host Hotels & Resorts Inc	30-07-2025		0.2241
Charles River Laboratories	30-07-2025		2.5
Lam Research Corp	30-07-2025		1.19
NiSource Inc	30-07-2025		0.2095
APA Corporation	30-07-2025		0.5628
Johnson Controls International PLC	30-07-2025		1.01
Yum! Brands Inc	30-07-2025		1.46
Texas Pacific Land Trust	30-07-2025		5.48
Trane Technologies plc	30-07-2025		3.79
Bristol-Myers Squibb Company	31-07-2025		1.71 USD
Bayerische Motoren Werke Aktiengesellschaft	31-07-2025		2.96 EUR
Ferrari NV	31-07-2025		2.34 EUR
Euronext N.V.	31-07-2025		1.91 EUR
Deutsche Lufthansa AG	31-07-2025		0.39 EUR
AIXTRON SE	31-07-2025		0.15 EUR
SCOR SE	31-07-2025		1.15 EUR
X Fab Silicon Foundries EV	31-07-2025		0.07 USD
Sanofi SA	31-07-2025		1.61 EUR
Wacker Chemie AG	31-07-2025		-0.18 EUR
Stryker Corporation	31-07-2025		3.07 USD
International Paper	31-07-2025		0.38 USD
Kellanova	31-07-2025		1 USD
Eaton Corporation PLC	31-07-2025		2.93 USD
Komercni Banka A.S.	31-07-2025		21.79 CZK
Shell PLC	31-07-2025		0.5 USD
Banco Bilbao Vizcaya Argentaria SA	31-07-2025		0.4 EUR
Comcast Corp	31-07-2025		1.16 USD
ING Groep NV	31-07-2025		0.52 EUR
Argen-X	31-07-2025		2.77 USD
Universal Music Group N.V.	31-07-2025		0.25 EUR
WW Grainger Inc	31-07-2025		10.09 USD
Anheuser Busch Inbev SA NV	31-07-2025		0.95 USD
PPL Corporation	31-07-2025		0.3951 USD
The Clorox Company	31-07-2025		2.2 USD
Ametek Inc	31-07-2025		1.69 USD
Eastman Chemical Company	31-07-2025		1.78 USD
Apple Inc	31-07-2025		1.41 USD
LyondellBasell Industries NV	31-07-2025		0.9812 USD
Societe Generale S.A.	31-07-2025		1.34 EUR
Legrand SA	31-07-2025		1.31
Elmos Semiconductor SE	31-07-2025		1.37
Knorr-Bremse AG	31-07-2025		0.91
Unibail-Rodamco-Westfield	31-07-2025		5.28
Accor S. A.	31-07-2025	2.33 EUR	2.2 EUR	0.06%
DSM-Firmenich AG	31-07-2025		1.09
Schneider Electric S.E.	31-07-2025		4.7 EUR
Monster Beverage Corp	31-07-2025		0.4805
ArcelorMittal SA	31-07-2025		1.16
Air Products and Chemicals Inc	31-07-2025		3
Western Digital Corporation	31-07-2025		1.47
Xcel Energy Inc	31-07-2025		0.66
PUMA SE	31-07-2025		0.12
Arkema SA	31-07-2025		1.68
Bouygues SA	31-07-2025		0.78
Aperam SA	31-07-2025		0.36
Credit Agricole SA	31-07-2025		0.54
Nemetschek AG O.N.	31-07-2025		0.44
Hensoldt AG	31-07-2025		0.4052
Technip Energies BV	31-07-2025		0.6
Safran SA	31-07-2025		3.36
Teleperformance SE	31-07-2025		6.69
Arcadis N.V.	31-07-2025		0.68
Flow Traders BV	31-07-2025		0.99
Aptiv PLC	31-07-2025		1.8
Vivendi SA	31-07-2025		-0.017
Air France-KLM SA	31-07-2025		1.5
Vinci S.A.	31-07-2025		3.4
Enel SpA	31-07-2025		0.16
Veolia Environnement VE SA	31-07-2025		0.52
Unilever PLC	31-07-2025		1.56
Syensqo	31-07-2025		1.2
SES S. A.	31-07-2025		0.05
Vulcan Materials Company	31-07-2025		2.63
Iron Mountain Incorporated	31-07-2025		0.4969
Builders FirstSource Inc	31-07-2025		2.26
Moderna Inc	31-07-2025		-2.96
Ameren Corp	31-07-2025		1.07
Motorola Solutions Inc	31-07-2025		3.36
Duke Energy Corporation	31-07-2025		1.25
Kimco Realty Corporation	31-07-2025		0.1714
Targa Resources Inc	31-07-2025		1.87
Consolidated Edison Inc	31-07-2025		0.6223
DaVita HealthCare Partners Inc	31-07-2025		2.78
Camden Property Trust	31-07-2025		0.349
Parker-Hannifin Corporation	31-07-2025		7.08
CVS Health Corp	31-07-2025		1.45
ResMed Inc	31-07-2025		2.48
PG&E Corp	31-07-2025		0.3569
Sempra Energy	31-07-2025		0.9416
S&P Global Inc	31-07-2025		4.14
Evergy, Inc.	31-07-2025		0.9295
Paramount Global Class B	31-07-2025		0.3559
Constellation Energy Corp	31-07-2025		1.91
Evonik Industries AG	01-08-2025		0.41 EUR
Franklin Resources Inc	01-08-2025		0.5 USD
Kimberly-Clark Corporation	01-08-2025		1.66 USD
Erste Group Bank AG	01-08-2025		1.77 EUR
Cboe Global Markets Inc	01-08-2025		2.42 USD
Chevron Corp	01-08-2025		1.77 USD
Church & Dwight Company Inc	01-08-2025		0.85 USD
T. Rowe Price Group Inc	01-08-2025		2.07 USD
Daimler Truck Holding AG	01-08-2025		1.02
Engie S.A.	01-08-2025		0.44
AXA SA	01-08-2025		2.04
Atos SE	01-08-2025		1.03
Exxon Mobil Corp	01-08-2025		1.54
Dominion Energy Inc	01-08-2025		0.7458
Linde plc Ordinary Shares	01-08-2025		4.03
Waters Corporation	04-08-2025		2.95 USD
CSX Corporation	04-08-2025		0.4562 USD
Simon Property Group Inc	04-08-2025		1.54 USD
STERIS plc	04-08-2025		2.26
IDEXX Laboratories Inc	04-08-2025		3.29
Amgen Inc	04-08-2025		5.23
Uber Technologies Inc	04-08-2025		0.626 USD
PostNL NV	04-08-2025		0.03
Palantir Technologies Inc. Class A Common Stock	04-08-2025		0.14
Global Payments Inc	04-08-2025		3.05
Williams Companies Inc	04-08-2025		0.4881
Tyson Foods Inc	04-08-2025		0.8802
The Mosaic Company	04-08-2025		0.7118
ONEOK Inc	04-08-2025		1.32
Berkshire Hathaway Inc	04-08-2025		5.07
Coterra Energy Inc	04-08-2025		0.5196
Diamondback Energy Inc	04-08-2025		2.9
Deutsche Post AG	05-08-2025		0.63 EUR
Kontron AG	05-08-2025		0.35 EUR
Fraport AG	05-08-2025		1.46 EUR
Ralph Lauren Corp Class A	05-08-2025		3.45 USD
Aurubis AG	05-08-2025		0.9 EUR
QIAGEN NV	05-08-2025		0.52 USD
Advanced Micro Devices Inc	05-08-2025		0.48 USD
Pfizer Inc	05-08-2025		0.57 USD
Assurant Inc	05-08-2025		4.45
Fresenius SE & Co. KGaA	05-08-2025		0.8
Gartner Inc	05-08-2025		3.3
Fox Corp Class B	05-08-2025		0.96
Caterpillar Inc	05-08-2025		4.91
Fox Corp Class A	05-08-2025		1
Marathon Petroleum Corp	05-08-2025		3.19
Atmos Energy Corporation	05-08-2025		1.16
MarketAxess Holdings Inc	05-08-2025		1.95
Broadridge Financial Solutions Inc	05-08-2025		3.49
Apollo Global Management LLC Class A	05-08-2025		1.84
RATIONAL Aktiengesellschaft	05-08-2025		5.29
Continental Aktiengesellschaft	05-08-2025		2.19
Fresenius Medical Care AG & Co. KGaA	05-08-2025		1.68
Shopify Inc. Class A Subordinate Voting Shares	05-08-2025		0.2885
Hugo Boss AG	05-08-2025		0.74
Zimmer Biomet Holdings Inc	05-08-2025		1.98
Infineon Technologies AG	05-08-2025		0.34
International Flavors & Fragrances Inc	05-08-2025		1.12
Starbucks Corporation	05-08-2025		0.6582
Zebra Technologies Corporation	05-08-2025		3.3
Zoetis Inc	05-08-2025		1.62
Public Service Enterprise Group Inc	05-08-2025		0.7377
Expeditors International of Washington, Inc.	05-08-2025		1.23
Molson Coors Brewing Co Class B	05-08-2025		1.87
Henry Schein Inc	05-08-2025		1.21
Devon Energy Corporation	05-08-2025		0.8497
Marriott International Inc	05-08-2025		2.61
Live Nation Entertainment Inc	05-08-2025		1.06
Gilead Sciences Inc	05-08-2025		1.94
KKR & Co LP	05-08-2025		1.15
Globalfoundries Inc	05-08-2025		0.3575
Commerzbank AG	06-08-2025		0.56 EUR
Take-Two Interactive Software Inc	06-08-2025		0.2749 USD
ABN Amro Group NV	06-08-2025		0.69 EUR
Dayforce Inc.	06-08-2025		0.53 USD
McDonald’s Corporation	06-08-2025		3.14 USD
CDW Corp	06-08-2025		2.49 USD
Mastercard Inc	06-08-2025		4.02 USD
Emerson Electric Company	06-08-2025		1.51
Fortinet Inc	06-08-2025		0.59
Siemens Energy AG	06-08-2025		0.3
Beiersdorf Aktiengesellschaft	06-08-2025		5.39
Zalando SE	06-08-2025		0.33
Vistra Energy Corp	06-08-2025		1.62 USD
Bayer AG NA	06-08-2025		0.79
Cencora Inc.	06-08-2025		3.82
Corpay Inc	06-08-2025		5.11
Vonovia SE	06-08-2025		0.4
freenet AG	06-08-2025		1.63
Airbnb Inc	06-08-2025		0.94
Applovin Corp	06-08-2025		2.32
Koninklijke Ahold Delhaize NV	06-08-2025		0.65
CF Industries Holdings Inc	06-08-2025		2.27
Occidental Petroleum Corporation	06-08-2025		0.3686
Federal Realty Investment Trust	06-08-2025		0.7312
Pinnacle West Capital Corp	06-08-2025		1.59
McKesson Corporation	06-08-2025		8.24
American International Group Inc	06-08-2025		1.64
Walt Disney Company	06-08-2025		1.47
Realty Income Corporation	06-08-2025		0.3472
Coca-Cola European Partners PLC	06-08-2025
Corteva Inc	06-08-2025		1.87
TKO Group Holdings, Inc.	06-08-2025		1.11
Allianz SE VNA O.N.	07-08-2025		6.51 EUR
Siemens Aktiengesellschaft	07-08-2025		2.41 EUR
Gen Digital Inc.	07-08-2025		0.6 USD
LEG Immobilien SE	07-08-2025		1.34 EUR
Becton Dickinson and Company	07-08-2025		3.42 USD
Deutsche Telekom AG	07-08-2025		0.47 EUR
ConocoPhillips	07-08-2025		1.4 USD
News Corp B	07-08-2025		0.18
Rheinmetall AG	07-08-2025		4
Cez A.S.	07-08-2025		9.03
Merck KGaA	07-08-2025		2.13
Henkel AG & Co. KGaA vz. (Pref Shares)	07-08-2025		1.42 EUR
Bank Polska Kasa Opieki SA	07-08-2025		7.12
IONOS GROUP N	07-08-2025		0.48
United Internet AG NA	07-08-2025		0.35
Carl Zeiss Meditec AG	07-08-2025		0.53
SMA Solar Technology AG	07-08-2025		-0.33
Scout24 AG	07-08-2025		0.85
GEA GROUP	07-08-2025		0.71
KBC Groep NV	07-08-2025		2.24
SÜSS MicroTec SE	07-08-2025		0.73
Atlassian Corp Plc	07-08-2025		0.85
Datadog Inc	07-08-2025		0.41
Kenvue Inc.	07-08-2025		0.28
NRG Energy Inc.	07-08-2025		1.17
EOG Resources Inc	07-08-2025		2.21
Insulet Corporation	07-08-2025		0.9229
Eli Lilly and Company	07-08-2025		5.57
Cardinal Health Inc	07-08-2025		2.03
EPAM Systems Inc	07-08-2025		2.6
News Corp A	07-08-2025		0.1923
Expedia Group Inc.	07-08-2025		3.95
Flutter Entertainment PLC	07-08-2025		1.63
Trade Desk Inc	07-08-2025		0.1765
ForFarmers NV	07-08-2025
Viatris Inc	07-08-2025		0.5522
Warner Bros Discovery Inc	07-08-2025		-0.2564
Solventum Corp.	07-08-2025		1.68
Münchener Rück AG	08-08-2025		11.46 EUR
Bechtle AG	08-08-2025		0.36
Jungheinrich AG O.N.VZO	08-08-2025		0.8842
Hannover Rück SE	12-08-2025		6.64
Cisco Systems Inc	12-08-2025		0.9766
Cancom SE	12-08-2025		0.23
Valneva SE	12-08-2025		-0.1205
Trimble Inc	12-08-2025		0.63
K+S Aktiengesellschaft	12-08-2025		0.01
Bio-Techne Corp	12-08-2025		0.5004
Akamai Technologies Inc	12-08-2025		1.55
Transdigm Group Incorporated	12-08-2025		9.82
Wynn Resorts Limited	12-08-2025		1.25
Super Micro Computer Inc	12-08-2025		0.4458
Axon Enterprise Inc.	12-08-2025		1.46
Jacobs Solutions Inc.	12-08-2025		1.53
E.ON SE	13-08-2025		0.29 EUR
Brenntag SE	13-08-2025		1.07 EUR
TUI AG	13-08-2025		0.15 EUR
Applied Materials Inc	13-08-2025		2.35
Ströer SE & Co. KGaA	13-08-2025		0.65
Formycon AG	13-08-2025		0.02
Powszechna Kasa Oszczednosci Bank Polski SA	13-08-2025		2.22
Evotec SE	13-08-2025		-0.1
Jenoptik AG	13-08-2025		0.29
Keysight Technologies Inc	13-08-2025		1.69
Amcor PLC	13-08-2025		0.2191
RWE AG	14-08-2025		0.53 EUR
Bilfinger SE	14-08-2025		1.31 EUR
Deere & Company	14-08-2025		4.62
LANXESS Aktiengesellschaft	14-08-2025		-0.14
Adyen NV	14-08-2025		16.84 EUR
HelloFresh SE	14-08-2025		0.51
thyssenkrupp AG	14-08-2025		0.15
Tapestry Inc	14-08-2025		1
Ross Stores Inc	14-08-2025		1.54
Medtronic PLC	19-08-2025		1.23 USD
Agilent Technologies Inc	19-08-2025		1.37 USD
Target Corporation	19-08-2025		2.01
Home Depot Inc	19-08-2025		4.55
KGHM Polska Miedz SA	19-08-2025		4.19
Lowe’s Companies Inc	20-08-2025		4.26
Analog Devices Inc	20-08-2025		1.94
Synopsys Inc	20-08-2025		3.85
The TJX Companies Inc	20-08-2025		1.01
Estee Lauder Companies Inc	20-08-2025		0.0831
Williams-Sonoma Inc	20-08-2025		1.77
Intuit Inc	21-08-2025		2.66
Polski Koncern Naftowy ORLEN SA	21-08-2025		2.12
CTS Eventim AG & Co. KGaA	21-08-2025		0.87
Dino Polska SA	21-08-2025		4.77
Walmart Inc	21-08-2025		0.73
Workday Inc	21-08-2025		2.11
Marvell Technology Group Ltd	21-08-2025		0.6732
Palo Alto Networks Inc	25-08-2025		0.8854
Nordson Corporation	25-08-2025		2.63
JM Smucker Company	26-08-2025		1.88 USD
Crowdstrike Holdings Inc	26-08-2025		0.8288 USD
Jack Henry & Associates Inc	26-08-2025		1.55
Brown-Forman Corporation	27-08-2025		0.3711 USD
Campbell Soup Company Common Stock	27-08-2025		0.5727 USD
NetApp Inc	27-08-2025		1.54 USD
Eiffage SA	27-08-2025		3.71
Salesforce.com Inc	27-08-2025		2.78
ageas SA/NV	27-08-2025		1.74
Lululemon Athletica Inc.	27-08-2025		2.89
Kendrion NV	27-08-2025
NVIDIA Corporation	27-08-2025		0.9968
The Cooper Companies, Inc	27-08-2025		1.07
Pernod Ricard S.A.	28-08-2025		10.6 EUR
CD PROJEKT SA	28-08-2025		0.84
Powszechny Zaklad Ubezpieczen SA	28-08-2025		1.7
Ulta Beauty Inc	28-08-2025		5.45
Van Lanschot NV	28-08-2025		1.52
Dollar General Corporation	28-08-2025		1.57
Dell Technologies Inc	28-08-2025		2.28
Elior SCA	29-08-2025
PDD Holdings Inc.	01-09-2025		15.69
Dollar Tree Inc	02-09-2025		0.3818
Best Buy Co. Inc	02-09-2025		1.2
Autodesk Inc	02-09-2025		2.45
Hewlett Packard Enterprise Co	02-09-2025		0.4185
Broadcom Inc	03-09-2025		1.66 USD
Hormel Foods Corporation	03-09-2025		0.41
HP Inc	03-09-2025		0.75
AUTO1 Group SE	03-09-2025		0.091
Zscaler Inc	03-09-2025		0.8
Derichebourg	03-09-2025
Copart Inc	03-09-2025		0.3617
Accsys Technologies	03-09-2025
Biomerieux SA	04-09-2025		2.19
Inpost SA	05-09-2025		0.7488
Kroger Company	05-09-2025		0.9934
Oracle Corporation	08-09-2025		1.47
Industria de Diseno Textil SA	10-09-2025		0.48
Adobe Systems Incorporated	11-09-2025		5.18
Vivoryon Therapeutics NV	11-09-2025		-0.79
General Mills Inc	17-09-2025		0.81 USD
Lennar Corporation	17-09-2025		2.15
FedEx Corporation	18-09-2025		3.72 USD
FactSet Research Systems Inc	18-09-2025		4.13
Allegro.eu S.A.	18-09-2025		0.98
Cintas Corporation	23-09-2025		1.19 USD
Accenture plc	25-09-2025		2.97
Darden Restaurants Inc	25-09-2025		2
LPP S.A.	25-09-2025		343.46
Costco Wholesale Corp	25-09-2025		5.81 USD
CarMax Inc	25-09-2025		1.04
Micron Technology Inc	25-09-2025		2.45
Jabil Circuit Inc	25-09-2025		2.89
Carnival Corporation	26-09-2025		1.32
Lamb Weston Holdings Inc	28-09-2025		0.7666 USD
Nike Inc	30-09-2025		0.26
AutoZone Inc	30-09-2025		51.17


CCC S.A.	01-10-2025	1.31 PLN
ConAgra Foods Inc	01-10-2025	0.33 USD
Paychex Inc	01-10-2025	1.21
Constellation Brands Inc Class A	01-10-2025	4.09
PepsiCo Inc	02-10-2025	2.35
BlackRock Inc	06-10-2025	11.57
McCormick & Company Incorporated	07-10-2025	0.8238
Domino’s Pizza Inc Common Stock	08-10-2025	3.95 USD
The Bank of New York Mellon Corporation	09-10-2025	1.67
Walgreens Boots Alliance Inc	09-10-2025	0.2517
Progressive Corp	09-10-2025	3.54
Delta Air Lines Inc	09-10-2025	1.48
Fagron NV	09-10-2025
Gerresheimer AG	10-10-2025	0.82
United Airlines Holdings Inc	13-10-2025	2.73
Charles Schwab Corp	13-10-2025	1.09
UnitedHealth Group Incorporated	13-10-2025	5.2
State Street Corp	13-10-2025	2.5
Wells Fargo & Company	14-10-2025	1.53 USD
JPMorgan Chase & Co	14-10-2025	4.49 USD
CSX Corporation	14-10-2025	0.4391 USD
Goldman Sachs Group Inc	14-10-2025	10.21
PPG Industries Inc	14-10-2025	2.12
Kinder Morgan Inc	14-10-2025	0.2976
Abbott Laboratories	14-10-2025	1.34
Citigroup Inc	14-10-2025	1.82
Synchrony Financial	14-10-2025	2.18
Edenred SA	14-10-2025
Bank of America Corp	15-10-2025	0.9315 USD
PNC Financial Services Group Inc	15-10-2025	3.96 USD
Morgan Stanley	15-10-2025	1.99
The Travelers Companies Inc	15-10-2025	5.17
Netflix Inc	15-10-2025	6.65
Elevance Health Inc	15-10-2025	8.64
ASML Holding NV	15-10-2025	5.9
Crown Castle	15-10-2025	0.4671
Las Vegas Sands Corp	15-10-2025	0.5842
Equifax Inc	15-10-2025	1.99
Steel Dynamics Inc	15-10-2025	2.95
ASML Holding NV ADR	15-10-2025	6.73
Baker Hughes Co	15-10-2025	0.6157
Nasdaq Inc	15-10-2025	0.7933
Citizens Financial Group, Inc.	16-10-2025	1.01 USD
U.S. Bancorp	16-10-2025	1.1 USD
KeyCorp	16-10-2025	0.377 USD
M&T Bank Corporation	16-10-2025	4.31 USD
Procter & Gamble Company	16-10-2025	1.94 USD
Sartorius Aktiengesellschaft	16-10-2025	1.17
American Express Company	16-10-2025	4.03
Schlumberger NV	16-10-2025	0.7754
Sartorius Stedim Biotech SA	16-10-2025	0.9851
Snap-On Inc	16-10-2025	4.58
Pool Corporation	16-10-2025	3.45
Tractor Supply Company	16-10-2025	0.4719
Intuitive Surgical Inc	16-10-2025	1.95
Genuine Parts Co	16-10-2025	2.07
Marsh & McLennan Companies Inc	16-10-2025	1.82
Blackstone Group Inc	16-10-2025	1.21
EssilorLuxottica S. A.	16-10-2025
Technip Energies BV	16-10-2025	0.608
Fifth Third Bancorp	17-10-2025	0.9453 USD
Huntington Bancshares Incorporated	17-10-2025	0.3759 USD
Truist Financial Corp	17-10-2025	1 USD
Warehouses de Pauw Comm VA	17-10-2025	0.41 EUR
Regions Financial Corporation	17-10-2025	0.5708
Interpublic Group of Companies Inc	17-10-2025	0.6632
Teledyne Technologies Incorporated	20-10-2025	5.54 USD
Raytheon Technologies Corp	20-10-2025	1.46 USD
Moodys Corporation	20-10-2025	3.44
Lockheed Martin Corporation	20-10-2025	6.67
Kimberly-Clark Corporation	20-10-2025	1.79
Freeport-McMoran Copper & Gold Inc	20-10-2025	0.5042
Texas Instruments Incorporated	20-10-2025	1.48
PACCAR Inc	20-10-2025	1.41
Norfolk Southern Corporation	20-10-2025	3.39
3M Company	20-10-2025	2.02
Fiserv, Inc.	20-10-2025	0.268
GE Aerospace	20-10-2025	1.37
Invesco Plc	20-10-2025	0.4155
Danaher Corporation	20-10-2025	1.8
Nucor Corp	20-10-2025	2.61
NVR Inc	20-10-2025	106.83
Forvia SE	20-10-2025
The Boeing Company	21-10-2025	-0.1914 USD
Tesla Inc	21-10-2025	0.5062 USD
Hilton Worldwide Holdings Inc	21-10-2025	2.15 USD
Lam Research Corp	21-10-2025	0.9799 USD
T-Mobile US Inc	21-10-2025	2.82 USD
General Dynamics Corporation	21-10-2025	3.67
Avery Dennison Corp	21-10-2025	2.4
Old Dominion Freight Line Inc	21-10-2025	1.35
AT&T Inc	21-10-2025	0.555
Teradyne Inc	21-10-2025	0.8899
Verizon Communications Inc	21-10-2025	1.2
Ameriprise Financial Inc	21-10-2025	9.1
ServiceNow Inc	21-10-2025	4.27
Nextera Energy Inc	21-10-2025	1.01
Akzo Nobel NV	21-10-2025	1.17
LVMH Moët Hennessy – Louis Vuitton Société Européenne	21-10-2025
Prologis Inc	21-10-2025	0.7191
Philip Morris International Inc	21-10-2025	2.13
Omnicom Group Inc	21-10-2025	2.06
General Motors Company	21-10-2025	2.36
JB Hunt Transport Services Inc	21-10-2025	1.49
Worldline SA	21-10-2025
Randstad NV	22-10-2025	0.7074 EUR
Western Digital Corporation	22-10-2025	1.37 USD
ResMed Inc	22-10-2025	2.47 USD
KKR & Co LP	22-10-2025	1.29 USD
S&P Global Inc	22-10-2025	4.25 USD
SAP SE	22-10-2025	1.58
Union Pacific Corporation	22-10-2025	2.96
Southwest Airlines Company	22-10-2025	0.187
Amphenol Corporation	22-10-2025	0.6771
Capital One Financial Corporation	22-10-2025	4.1
Valero Energy Corporation	22-10-2025	2.59
Northern Trust Corporation	22-10-2025	2.03
Northrop Grumman Corporation	22-10-2025	7.48
International Business Machines	22-10-2025	2.44
United Parcel Service Inc	22-10-2025	1.57
Weyerhaeuser Company	22-10-2025	0.1645
Dover Corporation	22-10-2025	2.49
BE Semiconductor Industries NV	22-10-2025	0.5741
Carrier Global Corp	22-10-2025	0.9135
Automatic Data Processing Inc	22-10-2025	2.51
The Coca-Cola Company	22-10-2025	0.8005
Rollins Inc	22-10-2025	0.3313
Hess Corporation	22-10-2025	1.32
Ipsen SA	22-10-2025
Chipotle Mexican Grill Inc	22-10-2025	0.2974
Masco Corporation	22-10-2025	0.87
CME Group Inc	22-10-2025	2.79
Universal Health Services Inc	22-10-2025	4.46
OPmobility SE	22-10-2025
Biogen Inc	22-10-2025	3.97
KLA-Tencor Corporation	22-10-2025	8.11
United Rentals Inc	22-10-2025	12.22
Heineken	22-10-2025
UDR Inc	22-10-2025	0.1383
Molina Healthcare Inc	22-10-2025	6.26
AvalonBay Communities Inc	22-10-2025	1.37
EQT Corporation	22-10-2025	0.645
Boston Scientific Corp	22-10-2025	0.6995
Thermo Fisher Scientific Inc	22-10-2025	5.52
O’Reilly Automotive Inc	22-10-2025	0.823
Roper Technologies, Inc.	22-10-2025	5.08
Westinghouse Air Brake Technologies Corp	22-10-2025	2.17
Waste Management Inc	22-10-2025	2.08
Seagate Technology PLC	22-10-2025	2.29
Tyler Technologies Inc	22-10-2025	2.82
Invitation Homes Inc	22-10-2025	0.1859
Galapagos N.V.	22-10-2025	-0.3507
IQVIA Holdings Inc	22-10-2025	3.04
VICI Properties Inc	22-10-2025	0.69
Globe Life Inc	22-10-2025	3.87
VusionGroup	22-10-2025
Edwards Lifesciences Corp	22-10-2025	0.599
Dassault Systemes SE	23-10-2025	0.3084 EUR
Orange S.A.	23-10-2025	0.35 EUR
STMicroelectronics N.V.	23-10-2025	0.2392
Aon PLC	23-10-2025	2.91
HCA Holdings Inc	23-10-2025	5.57
MTU Aero Engines AG	23-10-2025	4.08
DexCom Inc	23-10-2025	0.5674
Honeywell International Inc	23-10-2025	2.54
Arthur J Gallagher & Co	23-10-2025	2.41
Erie Indemnity Company	23-10-2025	3.34
American Electric Power Co Inc	23-10-2025	1.94
Smith AO Corporation	23-10-2025	0.9207
Hartford Financial Services Group	23-10-2025	2.95
Alten SA	23-10-2025
Valeo SA	23-10-2025	0.4873
Deckers Outdoor Corporation	23-10-2025	1.51
FirstEnergy Corporation	23-10-2025	0.831
Publicis Groupe SA	23-10-2025
Kimco Realty Corporation	23-10-2025	0.1708
Mohawk Industries Inc	23-10-2025	2.74
Republic Services Inc	23-10-2025	1.83
Principal Financial Group Inc	23-10-2025	2.14
Digital Realty Trust Inc	23-10-2025	0.4029
Bunge Limited	23-10-2025	2.13
West Pharmaceutical Services Inc	23-10-2025	1.61
CMS Energy Corporation	23-10-2025	0.8805
Comcast Corp	23-10-2025	1.11
DTE Energy Company	23-10-2025	2.12
Camden Property Trust	23-10-2025	0.3318
VeriSign Inc	23-10-2025	2.22
Gilead Sciences Inc	23-10-2025	2.15
Textron Inc	23-10-2025	1.56
Hasbro Inc	23-10-2025	1.64
Allegion PLC	23-10-2025	2.11
Cincinnati Financial Corporation	23-10-2025	1.66
Dow Inc	23-10-2025	0.1382
Unilever PLC	23-10-2025
Fortive Corp	23-10-2025	0.7385
Laboratory Corporation of America Holdings	23-10-2025	4.07
CBRE Group Inc Class A	23-10-2025	1.51
Keurig Dr Pepper Inc	23-10-2025	0.5399
Linde plc Ordinary Shares	23-10-2025	4.2
Coca-Cola European Partners PLC	23-10-2025
Healthpeak Properties Inc	23-10-2025	0.0652
L3Harris Technologies Inc	23-10-2025	2.72
Willis Towers Watson PLC	23-10-2025	3
Newmont Goldcorp Corp	23-10-2025	1.12
Sanofi SA	24-10-2025	3.05 EUR
Cofinimmo SA	24-10-2025	1.63
Colgate-Palmolive Company	24-10-2025	0.9122
LyondellBasell Industries NV	24-10-2025	1.3
Exxon Mobil Corp	24-10-2025	1.68
Charter Communications Inc	24-10-2025	9.42
Signify N.V.	24-10-2025	0.6621
ONEOK Inc	27-10-2025	1.44 USD
DaVita HealthCare Partners Inc	27-10-2025	3.24 USD
Advanced Micro Devices Inc	27-10-2025	1.11
Alphabet Inc Class C	27-10-2025	2.23 USD
Regency Centers Corporation	27-10-2025	0.5659
McDonald’s Corporation	27-10-2025	3.37
TE Connectivity Ltd	27-10-2025	2.11
Chubb Ltd	27-10-2025	5.39
F5 Networks Inc	27-10-2025	3.86
Essex Property Trust Inc	27-10-2025	1.44
Electronic Arts Inc	27-10-2025	2.18
NXP Semiconductors NV	27-10-2025	3.04
Ford Motor Company	27-10-2025	0.3273
Visa Inc. Class A	27-10-2025	3
Stanley Black & Decker Inc	27-10-2025	1.91
Stryker Corporation	27-10-2025	3.13
Sysco Corporation	27-10-2025	1.14
Boston Properties Inc	27-10-2025	0.4571
Pfizer Inc	27-10-2025	0.8667
Deutsche Börse AG	27-10-2025	2.7
Hubbell Inc	27-10-2025	5
Packaging Corp of America	27-10-2025	2.92
W. R. Berkley Corp	27-10-2025	1.06
Brown & Brown Inc	27-10-2025	0.9479
Cadence Design Systems Inc	27-10-2025	1.73
Alexandria Real Estate Equities Inc	27-10-2025	0.618
Lennox International Inc	27-10-2025	7.15
Zebra Technologies Corporation	28-10-2025	3.37 USD
Martin Marietta Materials Inc	28-10-2025	6.64 USD
Global Payments Inc	28-10-2025	3.22 USD
CF Industries Holdings Inc	28-10-2025	1.35 USD
Equinix Inc	28-10-2025	3.73 USD
Eli Lilly and Company	28-10-2025	6.14 USD
Bio-Techne Corp	28-10-2025	0.4384 USD
Amgen Inc	28-10-2025	5.35 USD
NiSource Inc	28-10-2025	0.1937 USD
Zimmer Biomet Holdings Inc	28-10-2025	1.82 USD
Caterpillar Inc	28-10-2025	4.77 USD
Alphabet Inc Class A	28-10-2025	2.23 USD
Microsoft Corporation	28-10-2025	3.56 USD
Aflac Incorporated	28-10-2025	1.72
CH Robinson Worldwide Inc	28-10-2025	1.24
Raymond James Financial Inc.	28-10-2025	2.59
The Clorox Company	28-10-2025	1.5
Prudential Financial Inc	28-10-2025	3.57
CDW Corp	28-10-2025	2.61
Paycom Soft	28-10-2025	1.92
Meta Platforms Inc.	28-10-2025	5.9 USD
MicroStrategy Incorporated	28-10-2025	-0.1086
Illinois Tool Works Inc	28-10-2025	2.66
AbbVie Inc	28-10-2025	3.22
Mid-America Apartment Communities Inc	28-10-2025	0.9018
Koninklijke KPN NV	28-10-2025	0.06
ASM International NV	28-10-2025	3.97
BNP Paribas SA	28-10-2025	2.63
Gen Digital Inc.	28-10-2025	0.6018
Siltronic AG	28-10-2025	-1.19
Amundi SA	28-10-2025	1.61
Everest Group Ltd	28-10-2025	9.19
Dayforce Inc.	28-10-2025	0.5787
Otis Worldwide Corp	28-10-2025	1.04
MSCI Inc	28-10-2025	4.31
Quest Diagnostics Incorporated	28-10-2025	2.51
Capgemini SE	28-10-2025
UCB SA	28-10-2025
Pentair PLC	28-10-2025	1.17
Enphase Energy Inc	28-10-2025	0.6066
Sherwin-Williams Co	28-10-2025	3.59
Archer-Daniels-Midland Company	28-10-2025	1.15
IDEX Corporation	28-10-2025	2.17
Halliburton Company	28-10-2025	0.5928
PayPal Holdings Inc	28-10-2025	1.2
Deutsche Bank Aktiengesellschaft	29-10-2025	0.7021 EUR
BASF SE	29-10-2025	0.5084 EUR
Parker-Hannifin Corporation	29-10-2025	6.87 USD
Uber Technologies Inc	29-10-2025	0.6707 USD
Estee Lauder Companies Inc	29-10-2025	0.231 USD
IDEXX Laboratories Inc	29-10-2025	3.09 USD
Southern Company	29-10-2025	1.52
Apple Inc	29-10-2025	1.65 USD
Intel Corporation	29-10-2025	0.0371
Phillips 66	29-10-2025	2.15
ConocoPhillips	29-10-2025	1.4
Ametek Inc	29-10-2025	1.77
Eastman Chemical Company	29-10-2025	1.92
Kellanova	29-10-2025	0.9169
Mastercard Inc	29-10-2025	4.1
Eaton Corporation PLC	29-10-2025	3.1
Amazon.com Inc	29-10-2025	1.49 USD
Xcel Energy Inc	29-10-2025	1.36
Cigna Corp	29-10-2025	7.9
adidas AG	29-10-2025	2.67
Traton SE	29-10-2025	1.07
Universal Music Group N.V.	29-10-2025	0.2176
Mercedes-Benz Group AG	29-10-2025	1.53
Airbus SE	29-10-2025	1.48
Redcare Pharmacy NV	29-10-2025	-0.2443
Melexis NV	29-10-2025	0.7707
DWS Group GmbH & Co. KGaA	29-10-2025	1.01
Airbus Group SE	29-10-2025	1.48
Ball Corporation	29-10-2025	1.03
ANSYS Inc	29-10-2025	2.55
Cognizant Technology Solutions Corp Class A	29-10-2025	1.28
CenterPoint Energy Inc	29-10-2025	0.3691
Norwegian Cruise Line Holdings Ltd	29-10-2025	1.19
American Water Works	29-10-2025	1.89
Align Technology Inc	29-10-2025	2.7
eBay Inc	29-10-2025	1.3
Molson Coors Brewing Co Class B	29-10-2025	2.1
Albemarle Corp	29-10-2025	-0.3409
Rockwell Automation Inc	29-10-2025	2.89
Host Hotels & Resorts Inc	29-10-2025	0.0428
Charles River Laboratories	29-10-2025	2.37
Entergy Corporation	29-10-2025	1.49
Garmin Ltd	29-10-2025	1.97
American International Group Inc	29-10-2025	1.59
Generac Holdings Inc	29-10-2025	2.25
MetLife Inc	29-10-2025	2.37
Vertex Pharmaceuticals Inc	29-10-2025	4.61
APA Corporation	29-10-2025	0.6649
CVS Health Corp	29-10-2025	1.44
Arch Capital Group Ltd	29-10-2025	1.68
Yum! Brands Inc	29-10-2025	1.52
Ingersoll Rand Inc	29-10-2025	0.8859
PG&E Corp	29-10-2025	0.3999
MGM Resorts International	29-10-2025	0.477
Texas Pacific Land Trust	29-10-2025	5.69
Kraft Heinz Co	29-10-2025	0.6335
Eversource Energy	29-10-2025	1.12
Godaddy Inc	29-10-2025	1.53
Exelon Corporation	29-10-2025	0.7279
Booking Holdings Inc	29-10-2025	95.61
Trane Technologies plc	29-10-2025	3.82
DoorDash, Inc. Class A Common Stock	29-10-2025	0.6332
Airbnb Inc	29-10-2025	2.24
Air Liquide SA	29-10-2025
Merck & Company Inc	30-10-2025	2.44 USD
Deutsche Lufthansa AG	30-10-2025	0.6791 EUR
Knorr-Bremse AG	30-10-2025	0.9934 EUR
Cardinal Health Inc	30-10-2025	2.18 USD
Ubisoft Entertainment	30-10-2025	0.41
Societe Generale S.A.	30-10-2025	1.55
WW Grainger Inc	30-10-2025	10.59
Waters Corporation	30-10-2025	3.24
Chevron Corp	30-10-2025	1.86
International Paper	30-10-2025	0.6702
Simon Property Group Inc	30-10-2025	1.6
Church & Dwight Company Inc	30-10-2025	0.8583
Altria Group	30-10-2025	1.45
T. Rowe Price Group Inc	30-10-2025	2.15
PUMA SE	30-10-2025	0.7
Wacker Chemie AG	30-10-2025	0.53
Anheuser Busch Inbev SA NV	30-10-2025	1.01
Shell PLC	30-10-2025	0.6743
Credit Agricole SA	30-10-2025	0.48
TotalEnergies SE	30-10-2025	1.76
ING Groep NV	30-10-2025	0.4184
X Fab Silicon Foundries EV	30-10-2025	0.105
Volkswagen AG VZO O.N.	30-10-2025	5.34
HelloFresh SE	30-10-2025	0.0442
AIXTRON SE	30-10-2025	0.1786
Kion Group AG	30-10-2025	0.6062
Monster Beverage Corp	30-10-2025	0.4614
Royal Caribbean Cruises Ltd	30-10-2025	5.91
PPL Corporation	30-10-2025	0.4613
Iron Mountain Incorporated	30-10-2025	0.5292
EOG Resources Inc	30-10-2025	2.3
Schneider Electric S.E.	30-10-2025
Skyworks Solutions Inc	30-10-2025	0.9852
Ventas Inc	30-10-2025	0.1467
Starbucks Corporation	30-10-2025	0.6906
Moderna Inc	30-10-2025	-1.81
Motorola Solutions Inc	30-10-2025	3.81
Federal Realty Investment Trust	30-10-2025	0.8886
Fidelity National Information Services Inc	30-10-2025	1.55
Zoetis Inc	30-10-2025	1.66
Duke Energy Corporation	30-10-2025	1.76
EPAM Systems Inc	30-10-2025	2.9
Huntington Ingalls Industries Inc	30-10-2025	3.54
Quanta Services Inc	30-10-2025	3.16
LKQ Corporation	30-10-2025	0.9414
Targa Resources Inc	30-10-2025	2.01
The AES Corporation	30-10-2025	0.6909
Consolidated Edison Inc	30-10-2025	1.75
Baxter International Inc	30-10-2025	0.647
Alliant Energy Corp	30-10-2025	1.13
Marriott International Inc	30-10-2025	2.45
Live Nation Entertainment Inc	30-10-2025	2.2
Expedia Group Inc.	30-10-2025	6.81
Intercontinental Exchange Inc	30-10-2025	1.72
Regeneron Pharmaceuticals Inc	30-10-2025	9.17
SES S. A.	30-10-2025	0.07
Arcadis N.V.	30-10-2025	0.66
Argen-X	30-10-2025	3.06
Kering SA	30-10-2025
Evergy, Inc.	30-10-2025	2
Paramount Global Class B	30-10-2025	0.4363
Corteva Inc	30-10-2025	-0.3677
Datadog Inc	30-10-2025	0.4047
Stellantis NV	30-10-2025
Coinbase Global Inc	30-10-2025	1.48
Coterra Energy Inc	30-10-2025	0.6695
DSM-Firmenich AG	30-10-2025	1.06
Builders FirstSource Inc	30-10-2025	2.44
Bristol-Myers Squibb Company	31-10-2025	1.72 USD
Pinnacle West Capital Corp	31-10-2025	2.92
SCOR SE	31-10-2025	1.02
Dominion Energy Inc	31-10-2025	1.18
Sempra Energy	31-10-2025	0.8947
Assurant Inc	03-11-2025	3.77
Gartner Inc	03-11-2025	2.66
Hologic Inc	03-11-2025	1.07
Fox Corp Class B	03-11-2025	1.29
Emerson Electric Company	03-11-2025	1.62
Fox Corp Class A	03-11-2025	1.3
Marathon Petroleum Corp	03-11-2025	3.57
Dupont De Nemours Inc	03-11-2025	1.13
Franklin Resources Inc	03-11-2025	0.5108
Cummins Inc	03-11-2025	5.17
Broadridge Financial Solutions Inc	03-11-2025	1.19
Microchip Technology Inc	03-11-2025	0.3086
Apollo Global Management LLC Class A	03-11-2025	1.96
PostNL NV	03-11-2025	-0.0264
Revvity Inc.	03-11-2025	1.27
Williams Companies Inc	03-11-2025	0.5227
SBA Communications Corp	03-11-2025	2.16
Public Storage	03-11-2025	2.59
Berkshire Hathaway Inc	03-11-2025	5.63
ON Semiconductor Corporation	03-11-2025	0.5785
Welltower Inc	03-11-2025	0.4935
Elmos Semiconductor SE	04-11-2025	1.66
STERIS plc	04-11-2025	2.37
Fair Isaac Corporation	04-11-2025	7.92
PTC Inc	04-11-2025	2
Atmos Energy Corporation	04-11-2025	0.8925
MarketAxess Holdings Inc	04-11-2025	1.88
TeamViewer AG	04-11-2025	0.3205
MercadoLibre Inc.	04-11-2025	12.63
Nordex SE	04-11-2025	0.19
Koninklijke Philips NV	04-11-2025	0.32
Fresenius Medical Care AG & Co. KGaA	04-11-2025	1.77
Cencora Inc.	04-11-2025	3.83
Trimble Inc	04-11-2025	0.7091
Hugo Boss AG	04-11-2025	0.8629
Howmet Aerospace Inc	04-11-2025	0.8742
Evonik Industries AG	04-11-2025	0.4251
Match Group Inc	04-11-2025	0.6157
Edison International	04-11-2025	1.89
WEC Energy Group Inc	04-11-2025	0.8717
Equity Residential	04-11-2025	0.3404
Corning Incorporated	04-11-2025	0.6164
Extra Space Storage Inc	04-11-2025	1.18
Public Service Enterprise Group Inc	04-11-2025	1.03
Biomerieux SA	04-11-2025
Expeditors International of Washington, Inc.	04-11-2025	1.33
Mondelez International Inc	04-11-2025	0.8117
Verisk Analytics Inc	04-11-2025	1.78
Ecolab Inc	04-11-2025	2.07
McKesson Corporation	04-11-2025	8.77
Henry Schein Inc	04-11-2025	1.26
Incyte Corporation	04-11-2025	1.53
Devon Energy Corporation	04-11-2025	0.9313
Leidos Holdings Inc	04-11-2025	2.67
Super Micro Computer Inc	04-11-2025	0.6018
Xylem Inc	04-11-2025	1.18
Caesars Entertainment Corporation	04-11-2025	0.2841
First Solar Inc	04-11-2025	4.33
Legrand SA	05-11-2025	1.18
Siemens Healthineers AG	05-11-2025	0.763
Air Products and Chemicals Inc	05-11-2025	3.48
Humana Inc	05-11-2025	2.58
News Corp B	05-11-2025	0.224
Hershey Co	05-11-2025	1.43
Fortinet Inc	05-11-2025	0.6132
Fresenius SE & Co. KGaA	05-11-2025	0.75
Bouygues SA	05-11-2025	1.25
Bayerische Motoren Werke Aktiengesellschaft	05-11-2025	2.52
Nemetschek AG O.N.	05-11-2025	0.4562
Arista Networks	05-11-2025	0.6251
Vistra Energy Corp	05-11-2025	2.62 USD
Evotec SE	05-11-2025	-0.09
Tapestry Inc	05-11-2025	1.07
Ameren Corp	05-11-2025	2.08
freenet AG	05-11-2025	0.689
Walt Disney Company	05-11-2025	1.09
Johnson Controls International PLC	05-11-2025	1.15
Vonovia SE	05-11-2025	0.5563
Koninklijke Ahold Delhaize NV	05-11-2025	0.6509
AUTO1 Group SE	05-11-2025	0.144
Applovin Corp	05-11-2025	2.14
TKO Group Holdings, Inc.	05-11-2025	0.6858
The Allstate Corporation	05-11-2025	4.37
Becton Dickinson and Company	06-11-2025	3.99
ArcelorMittal SA	06-11-2025	1.08
Deutsche Post AG	06-11-2025	0.61
RATIONAL Aktiengesellschaft	06-11-2025	5.3
Rheinmetall AG	06-11-2025	6.23
Continental Aktiengesellschaft	06-11-2025	2.18
Zalando SE	06-11-2025	0.2183
LANXESS Aktiengesellschaft	06-11-2025	0.1259
Engie S.A.	06-11-2025	0.34
Henkel AG & Co. KGaA vz. (Pref Shares)	06-11-2025	1.33 EUR
Solvay SA	06-11-2025	0.9
Air France-KLM SA	06-11-2025	2.07
Commerzbank AG	06-11-2025	0.5833
GEA GROUP	06-11-2025	0.7637
SÜSS MicroTec SE	06-11-2025	0.5887
Syensqo	06-11-2025	1.4
Ralph Lauren Corp Class A	06-11-2025	2.84
Heidelberg Materials AG	06-11-2025
JC Decaux SA	06-11-2025
News Corp A	06-11-2025	0.2122
Wynn Resorts Limited	06-11-2025	1.13
AstraZeneca PLC ADR	06-11-2025	1.11
Trade Desk Inc	06-11-2025	0.197
Axon Enterprise Inc.	06-11-2025	1.59
Mettler-Toledo International Inc	06-11-2025	10.55
Warner Bros Discovery Inc	06-11-2025	-0.0376
Corpay Inc	06-11-2025	5.61
Krones AG	07-11-2025	2.41
Arkema SA	07-11-2025	1.9
Hensoldt AG	07-11-2025	0.4123
Daimler Truck Holding AG	07-11-2025	0.9142
Brunel International NV	07-11-2025
IMCD NV	07-11-2025
Inpost SA	07-11-2025	0.8527
Shopify Inc. Class A Subordinate Voting Shares	10-11-2025	0.3466
Hannover Rück SE	10-11-2025	5.49
International Flavors & Fragrances Inc	10-11-2025	1.04
Diamondback Energy Inc	10-11-2025	3.03
Realty Income Corporation	10-11-2025	0.3512
Palantir Technologies Inc. Class A Common Stock	10-11-2025	0.1435
Constellation Energy Corp	10-11-2025	3.06
Münchener Rück AG	11-11-2025	12.65 EUR
Ströer SE & Co. KGaA	11-11-2025	0.81
Fraport AG	11-11-2025	2.67
IONOS GROUP N	11-11-2025	0.42
K+S Aktiengesellschaft	11-11-2025	-0.1072
Akamai Technologies Inc	11-11-2025	1.51
DR Horton Inc	11-11-2025	3.37
The Mosaic Company	11-11-2025	0.8263
Jack Henry & Associates Inc	11-11-2025	1.75
TKH Group NV	11-11-2025
Globalfoundries Inc	11-11-2025	0.4255
RWE AG	12-11-2025	0.26 EUR
LEG Immobilien SE	12-11-2025	1.61
Jungheinrich AG O.N.VZO	12-11-2025	0.6876
Bayer AG NA	12-11-2025	0.3889
Brenntag SE	12-11-2025	1.08
Jenoptik AG	12-11-2025	0.4219
ABN Amro Group NV	12-11-2025	0.6749
ageas SA/NV	12-11-2025	1.72
Deutsche Telekom AG	13-11-2025	0.5461
Formycon AG	13-11-2025	-0.04
Merck KGaA	13-11-2025	2.28
SMA Solar Technology AG	13-11-2025	-0.09
Siemens Aktiengesellschaft	13-11-2025	2.96
Bilfinger SE	13-11-2025	1.44
Infineon Technologies AG	13-11-2025	0.4003
KBC Groep NV	13-11-2025	2.16
Allianz SE VNA O.N.	14-11-2025	7.06
Siemens Energy AG	14-11-2025	0.1646
Bechtle AG	14-11-2025	0.4686
Vivendi SA	14-11-2025	-0.0142
Tyson Foods Inc	17-11-2025	0.9166
Occidental Petroleum Corporation	18-11-2025	0.6056
Flutter Entertainment PLC	18-11-2025	1.15
Soitec SA	19-11-2025	0.57
Fugro N.V.	19-11-2025
CTS Eventim AG & Co. KGaA	20-11-2025	0.5274
Walmart Inc	20-11-2025	0.57
thyssenkrupp AG	20-11-2025	0.1323
PDD Holdings Inc.	21-11-2025	15.75
Jacobs Solutions Inc.	25-11-2025	1.7
Aroundtown SA	26-11-2025	0.07
Remy Cointreau	27-11-2025	1.95
Eutelsat Communications SA	03-12-2025
Aurubis AG	04-12-2025	1.27
TUI AG	10-12-2025	1.87
Carl Zeiss Meditec AG	11-12-2025	0.7389


Walmart Inc	19-02-2026	0.7
Fresenius Medical Care AG & Co. KGaA	24-02-2026	0.25
Exor N.V.	24-03-2026	-8.84

Publicatiedata en marktimpact

De publicatie van kwartaalcijfers kan invloed hebben op de aandelenkoers. Naast historische prestaties bevatten kwartaalrapportages vaak prognoses voor toekomstige resultaten. Beleggers gebruiken deze informatie als onderdeel van hun bredere analyse van een bedrijf en de markt.

Naast informatie over inkomsten en uitgaven bevatten deze rapportages vaak winstprognoses voor de komende kwartaalperiode.

Beleggers kunnen via LYNX handelen buiten reguliere beursuren, zoals tijdens de voor- en nabeurshandel. Dit kan extra volatiliteit met zich meebrengen, afhankelijk van hoe de markt de cijfers interpreteert.

Open nu een effectenrekening

Ontvang didivend op uw aandelen met een LYNX Effectenrekening

Open nu een rekening om te beleggen in aandelen

Scherpe tarieven, een uitstekend handelsplatform en onbegrensde handelsmogelijkheden.

Alles voor uw succes en tevredenheid – dat is waar wij voor staan, iedere dag opnieuw.

Open nu een effectenrekening